Yeahka Limited【4YE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.01	-1.48148148148	0.675	0.675	0.67	1250	0.6748	DE
12	-0.14	-17.3913043478	0.805	0.805	0.67	1138	0.6973211	DE
26	-0.23	-25.6983240223	0.895	0.97	0.67	714	0.73876262	DE
52	-0.685	-50.7407407407	1.35	1.58	0.67	3390	1.36453261	DE
156	-1.175	-63.8586956522	1.84	1.99	0.67	2563	1.24612863	DE
260	-1.175	-63.8586956522	1.84	1.99	0.67	2563	1.24612863	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.67	0	0.00	0.67	0.67	0.67	0
1780604700	0.67	0	0.00	0.67	0.67	0.67	0
1780518300	0.67	0	0.00	0.67	0.67	0.67	0
1780431900	0.67	0	0.00	0.67	0.67	0.67	0
1780345500	0.67	0	0.00	0.67	0.67	0.67	0
1780086300	0.67	0	0.00	0.67	0.67	0.67	0
1779999900	0.67	0	0.00	0.67	0.67	0.67	0
1779913500	0.67	0	0.00	0.67	0.67	0.67	0
1779827100	0.67	0	0.00	0.67	0.67	0.67	0
1779740700	0.67	0	0.00	0.67	0.67	0.67	0
1779481500	0.67	0	0.00	0.67	0.67	0.67	0
1779395100	0.67	0	0.00	0.67	0.67	0.67	0
1779308700	0.67	-0.005	-0.74	0.67	0.67	0.67	100
1779222300	0.675	-0.025	-3.57	0.675	0.675	0.675	2400
1779135900	0.7	0	0.00	0.7	0.7	0.7	0
1778876700	0.7	0	0.00	0.7	0.7	0.7	0
1778790300	0.7	0	0.00	0.7	0.7	0.7	0
1778703900	0.7	0	0.00	0.7	0.7	0.7	0
1778617500	0.7	0	0.00	0.7	0.7	0.7	0
1778531100	0.7	0	0.00	0.7	0.7	0.7	0
1778271900	0.7	0	0.00	0.7	0.7	0.7	0
1778185500	0.7	0.025	3.70	0.7	0.7	0.7	1410
1778099100	0.675	-0.03	-4.26	0.675	0.675	0.675	1000
1778012700	0.705	0	0.00	0.705	0.705	0.705	0
1777926300	0.705	0	0.00	0.705	0.705	0.705	0
1777580700	0.705	0	0.00	0.705	0.705	0.705	0
1777494300	0.705	-0.01	-1.40	0.705	0.705	0.705	2051
1777407900	0.715	0	0.00	0.715	0.715	0.715	0
1777321500	0.715	0	0.00	0.715	0.715	0.715	0
1777062300	0.715	0	0.00	0.715	0.715	0.715	0
1776975900	0.715	0	0.00	0.715	0.715	0.715	0
1776889500	0.715	0	0.00	0.715	0.715	0.715	0
1776803100	0.715	-0.005	-0.69	0.715	0.715	0.6899999	3215
1776716700	0.72	0	0.00	0.72	0.72	0.72	0
1776457500	0.72	0	0.00	0.72	0.72	0.72	0
1776371100	0.72	0	0.00	0.72	0.72	0.72	0
1776284700	0.72	0	0.00	0.72	0.72	0.72	0
1776198300	0.72	-0.015	-2.04	0.72	0.72	0.72	27
1776115500	0.735	0	0.00	0.735	0.735	0.735	0
1775856300	0.735	0	0.00	0.735	0.735	0.735	0
1775769900	0.735	0	0.00	0.735	0.735	0.735	0
1775683500	0.735	0	0.00	0.735	0.735	0.735	0
1775597100	0.735	0	0.00	0.735	0.735	0.735	0
1775165100	0.735	0	0.00	0.735	0.735	0.735	0
1775078700	0.735	0	0.00	0.735	0.735	0.735	0
1774992300	0.735	0	0.00	0.735	0.735	0.735	0
1774905900	0.735	0	0.00	0.735	0.735	0.735	0
1774646700	0.735	0	0.00	0.735	0.735	0.735	0
1774560300	0.735	0	0.00	0.735	0.735	0.735	0
1774473900	0.735	0	0.00	0.735	0.735	0.735	0
1774387500	0.735	-0.07	-8.70	0.735	0.735	0.735	38
1774301100	0.805	0	0.00	0.805	0.805	0.805	0
1774041900	0.805	0	0.00	0.805	0.805	0.805	0
1773955500	0.805	0	0.00	0.805	0.805	0.805	0
1773869100	0.805	0	0.00	0.805	0.805	0.805	0
1773782700	0.805	0	0.00	0.805	0.805	0.805	0
1773696300	0.805	0.01	1.26	0.805	0.805	0.805	2
1773437100	0.795	0	0.00	0.795	0.795	0.795	0
1773350700	0.795	0	0.00	0.795	0.795	0.795	0
1773264300	0.795	0	0.00	0.795	0.795	0.795	0
1773177900	0.795	-0.025	-3.05	0.795	0.795	0.795	36
1773091500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0