M3 Inc【4YC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	10.13	0.18	1.81	10.11	10.13	10.11	2
1783110300	9.9499999	0.23	2.35	10.22	10.22	9.9499999	21
1783023900	9.722	0	0.00	9.722	9.722	9.722	0
1782937500	9.722	-0.2	-2.04	9.5	9.722	9.5	3
1782851100	9.924	0.51	5.44	9.8	9.924	9.8	21
1782764700	9.412	0	0.00	9.412	9.412	9.412	0
1782505500	9.412	0.35	3.84	9.462	9.81	9.412	459
1782419100	9.064	0	0.00	9.064	9.064	9.064	0
1782332700	9.064	-0.2	-2.12	9.188	9.188	9.064	929
1782246300	9.26	-0.05	-0.54	9.376	9.376	9.26	14
1782159900	9.31	0.23	2.56	9.0459999	9.3219999	9.0459999	56
1781900700	9.0779999	0.33	3.75	9.0779999	9.0779999	9.0779999	330
1781814300	8.75	0	0.00	8.75	8.75	8.75	0
1781727900	8.75	0.01	0.14	8.75	8.75	8.75	100
1781641500	8.738	0	0.00	8.738	8.738	8.738	0
1781555100	8.738	0.05	0.60	8.776	8.776	8.4979999	196
1781295900	8.686	0	0.00	8.686	8.686	8.686	0
1781209500	8.686	-0.01	-0.09	8.6679999	8.686	8.6679999	12
1781123100	8.694	0	0.02	8.694	8.694	8.694	48
1781036700	8.692	-0.41	-4.50	8.682	8.692	8.682	157
1780950300	9.102	0.83	9.98	8.8539999	9.102	8.798	354
1780691100	8.276	-0.16	-1.94	8.276	8.276	8.276	3
1780604700	8.44	0	0.00	8.44	8.44	8.44	0
1780518300	8.44	0.05	0.62	8.452	8.452	8.44	50
1780431900	8.388	0.44	5.48	8.19	8.438	8.19	377
1780345500	7.952	0.25	3.27	8.166	8.166	7.952	39
1780086300	7.7	0.25	3.38	7.61	7.7	7.61	1028
1779999900	7.448	-0.28	-3.62	7.52	7.52	7.448	265
1779913500	7.728	0	0.00	7.728	7.728	7.728	0
1779827100	7.728	-0.06	-0.72	7.678	7.728	7.542	71
1779740700	7.784	-0.02	-0.21	7.754	7.784	7.542	39
1779481500	7.8	0.11	1.48	7.812	7.812	7.8	230
1779395100	7.686	-0.24	-3.05	7.686	7.686	7.686	20
1779308700	7.928	0.17	2.24	7.65	7.928	7.596	89
1779222300	7.754	0.33	4.47	7.804	7.804	7.754	137
1779135900	7.422	-0.1	-1.28	7.378	7.422	7.378	194
1778876700	7.518	0.16	2.20	7.428	7.534	7.428	63
1778790300	7.356	0	0.00	7.356	7.356	7.356	0
1778703900	7.356	0.09	1.21	7.38	7.38	7.356	118
1778617500	7.268	0.06	0.80	7.314	7.314	7.106	249
1778531100	7.21	-0.32	-4.20	7.216	7.436	7.206	356
1778271900	7.526	0	0.00	7.49	7.526	7.49	356
1778185500	7.526	-0.52	-6.46	7.774	7.774	7.526	51
1778099100	8.0459999	0	0.00	8.0459999	8.0459999	8.0459999	0
1778012700	8.0459999	-0.14	-1.66	8.086	8.25	8.0459999	104
1777926300	8.182	0.03	0.34	8.174	8.182	8.174	122
1777580700	8.154	0	0.00	8.154	8.154	8.154	0
1777494300	8.154	0	0.00	8.154	8.154	8.154	0
1777407900	8.154	-0.02	-0.20	8.0239999	8.154	8.0239999	8
1777321500	8.17	0.17	2.07	8.17	8.17	8.17	44
1777062300	8.004	0	0.00	8.004	8.004	8.004	0
1776975900	8.004	-0.3	-3.61	8.022	8.058	8.004	25
1776889500	8.304	0.13	1.57	8.304	8.304	8.304	2
1776803100	8.176	-0.48	-5.52	8.24	8.2479999	7.996	22
1776716700	8.654	0.19	2.22	8.654	8.654	8.654	24
1776457500	8.4659999	-0.12	-1.37	8.32	8.4659999	8.3	1600
1776371100	8.584	0	0.00	8.584	8.584	8.584	0
1776284700	8.584	-0.09	-1.01	8.584	8.584	8.584	3
1776198300	8.672	0.38	4.56	8.646	8.672	8.4179999	42
1776111900	8.294	-0.46	-5.30	8.294	8.294	8.294	1
1775852700	8.7579999	0	0.00	8.7579999	8.7579999	8.7579999	0
1775766300	8.7579999	0	0.00	8.7579999	8.7579999	8.7579999	0
1775679900	8.7579999	0	0.00	8.7579999	8.7579999	8.7579999	0
1775593500	8.7579999	-0.24	-2.69	8.9499999	9.048	8.7579999	504