NetEase Inc【4Y01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	22.72	-0.24	-1.05	22.395	22.775	22.395	325
1782764700	22.96	1.54	7.19	22.165	22.96	22.165	148
1782505500	21.42	1.19	5.88	21.135	21.42	20.82	1623
1782419100	20.23	-0.83	-3.94	20.265	20.265	20.225	435
1782332700	21.059999	-0.04	-0.19	21.07	21.07	21.059999	15
1782246300	21.1	-0.22	-1.01	20.675	21.1	20.675	86
1782159900	21.315	-0.29	-1.32	21.235	21.315	21	1505
1781900700	21.6	0.29	1.36	21.05	21.6	21.05	2
1781814300	21.309999	-0.54	-2.45	21.13	21.315	21.13	348
1781727900	21.845	0.29	1.35	21.625	21.845	21.32	1538
1781641500	21.555	-0.56	-2.51	21.715	21.715	21.065	1055
1781555100	22.11	0.25	1.14	21.965	22.26	21.775	612
1781295900	21.86	0.1	0.46	21.86	21.86	21.86	3
1781209500	21.76	0.34	1.59	22.035	22.035	21.26	524
1781123100	21.42	0.89	4.34	21.204999	21.745	21.204999	2459
1781036700	20.53	-0.42	-1.98	20.85	20.85	20.53	11
1780950300	20.945	0.12	0.55	21	21	20.67	227
1780691100	20.829999	-0.3	-1.42	20.899999	20.899999	20.204999	3261
1780604700	21.13	-0.54	-2.47	21.055	21.35	21.055	219
1780518300	21.665	0.29	1.36	21.55	21.935	21.51	1341
1780431900	21.375	0.13	0.59	21.38	21.735	21.375	5
1780345500	21.25	-0.31	-1.41	21.58	21.595	21.1	3038
1780086300	21.555	0.27	1.24	21.405	21.555	21.405	1355
1779999900	21.29	-0.37	-1.69	20.954999	21.29	20.954999	63
1779913500	21.655	-0.06	-0.28	21.445	22.015	21.355	1357
1779827100	21.715	1.5	7.39	21.01	21.715	20.715	2075
1779740700	20.22	0.27	1.37	20.27	20.27	20.21	911
1779481500	19.946	0.65	3.39	20	20.1	19.102	2387
1779395100	19.292	-0.67	-3.38	19.052	19.292	18.628	1030
1779308700	19.966	0.2	1.02	19.674	19.966	19.674	3
1779222300	19.764	0.29	1.50	19.416	19.764	19.416	2
1779135900	19.472	-0.43	-2.16	19.482	19.482	19.41	566
1778876700	19.902	0.36	1.82	19.942	19.942	19.902	507
1778790300	19.546	-1.06	-5.14	20.14	20.14	19.546	6
1778703900	20.605	0.63	3.13	20.385	20.825	20.385	124
1778617500	19.98	-0.11	-0.52	20.55	20.585	19.98	187
1778531100	20.085	0.39	2.00	20.1	20.11	20.085	406
1778271900	19.692	-0.27	-1.35	19.692	19.692	19.692	1
1778185500	19.962	-0.04	-0.19	20.46	20.585	19.962	526
1778099100	20	0.45	2.30	19.998	20	19.998	577
1778012700	19.55	-0.45	-2.24	19.48	19.998	19.48	454
1777926300	19.998	1.18	6.25	19.998	19.998	19.998	63
1777580700	18.822	0	0.00	18.822	18.822	18.822	0
1777494300	18.822	-0.36	-1.87	19.329999	19.329999	18.822	477
1777407900	19.18	0.54	2.92	18.594	19.2	18.594	195
1777321500	18.636	-0.02	-0.11	18.606	19.168	18.606	297
1777062300	18.655999	0	0.00	18.655999	18.655999	18.655999	0
1776975900	18.655999	-0.93	-4.76	19.038	19.108	18.655999	605
1776889500	19.588	-0.54	-2.69	19.512	19.588	19.512	7
1776803100	20.13	-0.08	-0.40	20.235	20.235	19.552	292
1776716700	20.21	0.29	1.48	19.792	20.21	19.792	61
1776457500	19.916	-0.4	-1.96	19.916	19.916	19.916	3
1776371100	20.315	0.82	4.19	19.816	20.579999	19.816	1121
1776284700	19.498	0.23	1.17	19.068	19.498	19.068	77
1776198300	19.271999	-0.32	-1.64	19.25	19.308	18.69	143
1776111900	19.594	-0.13	-0.64	19.384	19.594	19.066	310
1775852700	19.72	0.68	3.59	19.242	19.72	19.242	28
1775766300	19.036	-0.25	-1.29	19.18	19.18	19.036	371
1775679900	19.284	-0.36	-1.85	19.284	19.284	19.284	100
1775593500	19.648	0.05	0.24	19.604	19.66	19.154	595
1775161500	19.6	0.1	0.51	19.5	19.6	19.5	201
1775075100	19.5	0.1	0.52	19.7	19.7	19.5	110