KalVista Pharmaceuticals Inc【4XC1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.85	3.77107364685	22.54	23.14	22.08	257	23.05571984	DE
4	0.47	2.05061082024	22.92	23.14	22.08	467	22.72685761	DE
12	8.19	53.8815789474	15.2	23.14	13.9	904	20.08129437	DE
26	9.29	65.8865248227	14.1	23.14	11.5	908	16.65565304	DE
52	11.39	94.9166666667	12	23.14	9.05	1523	12.92691954	DE
156	13.59	138.673469388	9.8	23.14	6.9	1047	12.63934057	DE
260	13.59	138.673469388	9.8	23.14	6.9	1047	12.63934057	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	22.66	0	0.00	22.66	22.66	22.66	0
1780604700	22.66	-0.1	-0.44	22.66	22.66	22.66	100
1780518300	22.76	-0.16	-0.70	22.76	22.76	22.76	1
1780431900	22.92	-0.22	-0.95	22.64	22.92	22.64	256
1780345500	23.14	0.6	2.66	22.08	23.14	22.08	922
1780086300	22.54	-0.03	-0.13	22.54	22.54	22.54	6
1779999900	22.57	-0.4	-1.74	22.57	22.57	22.57	50
1779913500	22.97	0	0.00	22.97	22.97	22.97	0
1779827100	22.97	0.09	0.39	22.97	22.97	22.97	396
1779740700	22.88	0	0.00	22.88	22.88	22.88	0
1779481500	22.88	0	0.00	22.88	22.88	22.88	0
1779395100	22.88	-0.25	-1.08	22.61	22.88	22.61	395
1779308700	23.13	0.13	0.57	22.82	23.13	22.79	151
1779222300	23	0.25	1.10	22.6	23	22.6	1046
1779135900	22.75	-0.04	-0.18	22.6	22.75	22.6	125
1778876700	22.79	-0.12	-0.52	22.79	22.79	22.79	80
1778790300	22.91	0.21	0.93	22.91	22.91	22.91	200
1778703900	22.7	0.39	1.75	22.45	22.7	22.45	650
1778617500	22.31	-0.14	-0.62	22.31	22.31	22.31	63
1778531100	22.45	-0.02	-0.09	22.29	22.47	22.29	972
1778271900	22.47	-0.05	-0.22	22.92	22.92	22.47	2530
1778185500	22.52	-0.23	-1.01	22.14	22.95	21.77	1160
1778099100	22.75	0.18	0.80	22.55	22.75	22.55	1464
1778012700	22.57	0.01	0.04	23.14	23.14	22.57	1200
1777926300	22.56	-0.4	-1.74	22.28	23.14	22	986
1777580700	22.96	0.33	1.46	23.14	23.14	21.98	2117
1777494300	22.63	6.25	38.16	22.64	23.11	22.61	11396
1777407900	16.379999	-0.52	-3.08	17.149999	17.149999	16.379999	345
1777321500	16.899999	0.15	0.87	16.899999	16.899999	16.899999	60
1777062300	16.754999	0.21	1.27	16.754999	16.754999	16.754999	1
1776975900	16.545	-0.22	-1.31	16.545	16.545	16.545	350
1776889500	16.765	0	0.00	16.765	16.765	16.765	0
1776803100	16.765	-0.67	-3.82	17.425	18.375	16.765	323
1776716700	17.43	0.31	1.78	17.255	17.43	17.255	155
1776457500	17.125	0.72	4.39	17.125	17.125	17.125	18
1776371100	16.405	-1.03	-5.88	17.52	17.52	16.405	450
1776284700	17.43	1.26	7.79	17.045	17.43	17.045	350
1776198300	16.17	0	0.00	16.17	16.17	16.17	0
1776111900	16.17	-0.3	-1.79	16.125	16.8	16.125	481
1775852700	16.465	-0.5	-2.92	16.715	16.715	16.465	261
1775766300	16.96	0	0.00	16.96	16.96	16.96	0
1775679900	16.96	-0.25	-1.45	18.12	18.2	16.96	371
1775593500	17.21	-0.19	-1.09	17.32	17.6	17.045	1820
1775161500	17.399999	0.2	1.16	17	17.399999	17	130
1775075100	17.2	-0.6	-3.37	17.8	18.2	17.2	2919
1774988700	17.8	1.6	9.88	17.399999	17.8	17.399999	361
1774902300	16.2	-0.5	-2.99	17.2	17.2	16.1	2166
1774646700	16.7	0.4	2.45	16	17.399999	16	1275
1774560300	16.3	2.3	16.43	15.3	16.3	15.3	2826
1774473900	14	0	0.00	14	14	14	0
1774387500	14	-0.1	-0.71	14	14	14	150
1774301100	14.1	-0.6	-4.08	15.1	15.1	14.1	105
1774041900	14.7	0.4	2.80	14.7	14.7	14.1	341
1773955500	14.3	0.4	2.88	14.3	14.3	14.3	5
1773869100	13.9	-0.4	-2.80	14.2	14.2	13.9	33
1773782700	14.3	-0.4	-2.72	14.5	14.5	14.1	2240
1773696300	14.7	-0.2	-1.34	15.2	15.2	14.4	509
1773437100	14.9	0	0.00	14.9	14.9	14.9	0
1773350700	14.9	-1.5	-9.15	16.2	16.2	14.8	850
1773264300	16.399999	1.1	7.19	15.3	16.399999	15.3	44
1773177900	15.3	0	0.00	15.4	15.6	14.6	2632
1773091500	15.3	1.2	8.51	14.1	15.4	14.1	1732