Peijia Medical Limited【4WO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.149	-23.4645669291	0.635	0.635	0.59	5000	0.599	DE
12	-0.144	-22.8571428571	0.63	0.765	0.59	21252	0.73265862	DE
26	-0.134	-21.6129032258	0.62	0.795	0.59	11813	0.72786407	DE
52	-0.324	-40	0.81	1	0.59	6010	0.73390436	DE
156	-0.389	-44.4571428571	0.875	7.278	0.318	4203	0.75176824	DE
260	-0.389	-44.4571428571	0.875	7.278	0.318	4203	0.75176824	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	0.59	0	0.00	0.59	0.59	0.59	0
1780431900	0.59	0	0.00	0.59	0.59	0.59	0
1780345500	0.59	0	0.00	0.59	0.59	0.59	0
1780086300	0.59	0	0.00	0.59	0.59	0.59	0
1779999900	0.59	0	0.00	0.59	0.59	0.59	0
1779913500	0.59	0	0.00	0.59	0.59	0.59	0
1779827100	0.59	0	0.00	0.59	0.59	0.59	0
1779740700	0.59	0	0.00	0.59	0.59	0.59	0
1779481500	0.59	0	0.00	0.59	0.59	0.59	0
1779395100	0.59	0	0.00	0.59	0.59	0.59	0
1779308700	0.59	-0.045	-7.09	0.59	0.59	0.59	8000
1779222300	0.635	0	0.00	0.635	0.635	0.635	0
1779135900	0.635	0	0.00	0.635	0.635	0.635	0
1778876700	0.635	0	0.00	0.635	0.635	0.635	0
1778790300	0.635	0	0.00	0.635	0.635	0.635	0
1778703900	0.635	0	0.00	0.635	0.635	0.635	0
1778617500	0.635	0	0.00	0.635	0.635	0.635	0
1778531100	0.635	-0.13	-16.99	0.635	0.635	0.635	2000
1778271900	0.765	0	0.00	0.765	0.765	0.765	0
1778185500	0.765	0	0.00	0.765	0.765	0.765	0
1778099100	0.765	0	0.00	0.765	0.765	0.765	0
1778012700	0.765	0	0.00	0.765	0.765	0.765	0
1777926300	0.765	0	0.00	0.765	0.765	0.765	0
1777580700	0.765	0	0.00	0.765	0.765	0.765	0
1777494300	0.765	0	0.00	0.765	0.765	0.765	0
1777407900	0.765	0	0.00	0.765	0.765	0.765	0
1777321500	0.765	0	0.00	0.765	0.765	0.765	0
1777062300	0.765	0	0.00	0.765	0.765	0.765	0
1776975900	0.765	0	0.00	0.765	0.765	0.765	0
1776889500	0.765	0.16	26.45	0.765	0.765	0.765	100000
1776806700	0.605	0	0.00	0.605	0.605	0.605	0
1776720300	0.605	0	0.00	0.605	0.605	0.605	0
1776461100	0.605	0	0.00	0.605	0.605	0.605	0
1776374700	0.605	0	0.00	0.605	0.605	0.605	0
1776288300	0.605	0	0.00	0.605	0.605	0.605	0
1776201900	0.605	0	0.00	0.605	0.605	0.605	0
1776115500	0.605	0	0.00	0.605	0.605	0.605	0
1775856300	0.605	0	0.00	0.605	0.605	0.605	0
1775769900	0.605	0	0.00	0.605	0.605	0.605	0
1775683500	0.605	0	0.00	0.605	0.605	0.605	0
1775597100	0.605	0	0.00	0.605	0.605	0.605	0
1775165100	0.605	0	0.00	0.605	0.605	0.605	0
1775078700	0.605	0	0.00	0.605	0.605	0.605	0
1774992300	0.605	0	0.00	0.605	0.605	0.605	0
1774905900	0.605	0	0.00	0.605	0.605	0.605	0
1774646700	0.605	0	0.00	0.605	0.605	0.605	0
1774560300	0.605	0	0.00	0.605	0.605	0.605	0
1774473900	0.605	0	0.00	0.605	0.605	0.605	0
1774387500	0.605	0	0.00	0.605	0.605	0.605	0
1774301100	0.605	-0.045	-6.92	0.605	0.605	0.605	10000
1774041900	0.65	0	0.00	0.65	0.65	0.65	0
1773955500	0.65	0	0.00	0.65	0.65	0.65	0
1773869100	0.65	0	0.00	0.65	0.65	0.65	0
1773782700	0.65	0.02	3.17	0.65	0.65	0.65	7500
1773696300	0.63	0	0.00	0.63	0.63	0.63	0
1773437100	0.63	-0.06	-8.70	0.63	0.63	0.63	10
1773295200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1773208800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1773122400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1773036000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1772776800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1772690400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1772604000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0