Genel Energy Plc【4VL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.026	4.43686006826	0.586	0.6	0.586	4193	0.59953255	DE
4	0.012	2	0.6	0.6	0.5779999	2282	0.59551594	DE
12	-0.063	-9.33333333333	0.675	0.69	0.5779999	6517	0.62266104	DE
26	-0.068	-10	0.68	0.737	0.5779999	6890	0.65811147	DE
52	0.011	1.8302828619	0.601	0.893	0.5779999	9712	0.69953879	DE
156	-0.368	-37.5510204082	0.98	1.192	0.5739999	7343	0.79223851	DE
260	-0.368	-37.5510204082	0.98	1.192	0.5739999	7343	0.79223851	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	0.6	0.014	2.39	0.6	0.6	0.6	8106
1780518300	0.586	0	0.00	0.586	0.586	0.586	0
1780431900	0.586	0	0.00	0.586	0.586	0.586	0
1780345500	0.586	0	0.00	0.586	0.586	0.586	0
1780086300	0.586	-0.004	-0.68	0.586	0.586	0.586	280
1779999900	0.59	0	0.00	0.59	0.59	0.59	0
1779913500	0.59	0	0.00	0.59	0.59	0.59	0
1779827100	0.59	0.0080001	1.37	0.59	0.59	0.59	1
1779740700	0.5819999	0.004	0.69	0.59	0.59	0.5819999	19
1779481500	0.5779999	0	0.00	0.5779999	0.5779999	0.5779999	0
1779395100	0.5779999	-0.018	-3.02	0.5779999	0.5779999	0.5779999	1200
1779308700	0.596	0	0.00	0.596	0.596	0.596	0
1779222300	0.596	0.006	1.02	0.596	0.596	0.596	5300
1779135900	0.59	0	0.00	0.59	0.59	0.59	0
1778876700	0.59	0	0.00	0.59	0.59	0.59	0
1778790300	0.59	-0.01	-1.67	0.59	0.59	0.59	2998
1778703900	0.6	-0.008	-1.32	0.6	0.6	0.6	350
1778617500	0.608	0	0.00	0.608	0.608	0.608	0
1778531100	0.608	0	0.00	0.608	0.608	0.608	0
1778271900	0.608	0	0.00	0.608	0.608	0.608	0
1778185500	0.608	0	0.00	0.608	0.608	0.608	0
1778099100	0.608	-0.006	-0.98	0.618	0.618	0.608	5118
1778012700	0.614	0	0.00	0.614	0.614	0.614	0
1777926300	0.614	0	0.00	0.614	0.614	0.614	0
1777580700	0.614	0.016	2.68	0.614	0.614	0.614	2998
1777494300	0.598	0	0.00	0.598	0.598	0.598	0
1777407900	0.598	-0.002	-0.33	0.598	0.598	0.598	1
1777321500	0.6	0	0.00	0.6	0.6	0.6	0
1777062300	0.6	0.016	2.74	0.594	0.6	0.594	16833
1776975900	0.584	-0.006	-1.02	0.61	0.61	0.584	106
1776889500	0.59	0	0.00	0.59	0.59	0.59	0
1776803100	0.59	-0.01	-1.67	0.59	0.59	0.59	500
1776716700	0.6	-0.024	-3.85	0.634	0.634	0.6	10882
1776457500	0.624	0.024	4.00	0.616	0.624	0.608	11705
1776371100	0.6	0	0.00	0.6	0.6	0.6	0
1776284700	0.6	0	0.00	0.6	0.6	0.6	0
1776198300	0.6	0	0.00	0.6	0.6	0.6	0
1776111900	0.6	-0.022	-3.54	0.63	0.63	0.6	19105
1775852700	0.622	0	0.00	0.622	0.622	0.622	0
1775766300	0.622	0	0.00	0.622	0.622	0.622	0
1775679900	0.622	0	0.00	0.622	0.622	0.622	0
1775593500	0.622	0.023	3.84	0.622	0.622	0.622	19
1775161500	0.599	-0.017	-2.76	0.6	0.6	0.599	6000
1775075100	0.616	0.003	0.49	0.616	0.616	0.616	5100
1774988700	0.613	0	0.00	0.613	0.613	0.613	0
1774902300	0.613	-0.008	-1.29	0.613	0.613	0.613	2998
1774646700	0.621	-0.028	-4.31	0.614	0.621	0.614	5028
1774560300	0.649	-0.001	-0.15	0.649	0.649	0.649	5996
1774473900	0.65	0	0.00	0.65	0.65	0.65	0
1774387500	0.65	0.009	1.40	0.65	0.65	0.65	4000
1774301100	0.641	-0.019	-2.88	0.646	0.646	0.641	9961
1774041900	0.66	0.015	2.33	0.66	0.66	0.66	2998
1773955500	0.645	0	0.00	0.645	0.645	0.645	0
1773869100	0.645	-0.005	-0.77	0.662	0.6899999	0.645	37382
1773782700	0.65	0	0.00	0.65	0.65	0.65	0
1773696300	0.65	-0.028	-4.13	0.675	0.675	0.648	17505
1773437100	0.678	0	0.00	0.678	0.678	0.678	0
1773350700	0.678	-0.02	-2.87	0.678	0.678	0.678	750
1773264300	0.698	0	0.00	0.698	0.698	0.698	0
1773177900	0.698	-0.001	-0.14	0.698	0.698	0.698	9100
1773091500	0.699	0.025	3.71	0.666	0.699	0.666	19534
1772832300	0.674	0	0.00	0.68	0.68	0.674	5544
1772690400	0.674	0	0.00	0.674	0.674	0.674	0