Aon plc【4VK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	33.29999	11.9312038696	279.1	314.39999	279.1	27	302.14938272	DE
4	28.69999	10.1163165315	283.7	314.39999	272.5	34	286.73145575	DE
12	33.09999	11.8510526316	279.3	314.39999	261.6	22	279.33812397	DE
26	19.09999	6.51210023866	293.3	314.39999	259.8	24	281.56083206	DE
52	11.69999	3.89091785833	300.7	323	259.8	25	294.60979004	DE
156	4.39999	1.42856818182	308	395	38.03	45	305.60873289	DE
260	4.39999	1.42856818182	308	395	38.03	45	305.60873289	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	313.89999	1.7	0.54	314.39999	314.39999	313.89999	8
1783023900	312.2	14.2	4.77	302.6	312.2	302.6	25
1782937500	298	18.9	6.77	297.89999	298	294.6	55
1782851100	279.1	0	0.00	279.1	279.1	279.1	0
1782764700	279.1	0	0.00	279.1	279.1	279.1	0
1782505500	279.1	-1.1	-0.39	279.1	279.1	279.1	1
1782419100	280.2	0	0.00	280.2	280.2	280.2	0
1782332700	280.2	0	0.00	280.2	280.2	280.2	0
1782246300	280.2	3.9	1.41	272.5	281.7	272.5	5
1782159900	276.3	-1.8	-0.65	276.3	276.3	276.3	2
1781900700	278.1	1.1	0.40	275.89999	278.1	275.3	17
1781814300	277	-8.4	-2.94	284.5	284.5	277	6
1781727900	285.39999	0.7	0.25	285.39999	285.39999	285.39999	10
1781641500	284.7	-0.3	-0.11	283.39999	286.2	282.8	9
1781555100	285	-2.7	-0.94	293	293.1	285	147
1781295900	287.7	-4.2	-1.44	290.1	290.1	287.7	36
1781209500	291.89999	10.8	3.84	293.5	295	291.89999	19
1781123100	281.1	0	0.00	281.1	281.1	281.1	0
1781036700	281.1	-0.9	-0.32	281.1	281.2	281.1	17
1780950300	282	-4	-1.40	279.89999	284.7	279.89999	155
1780691100	286	6.5	2.33	283.7	286	283.7	11
1780604700	279.5	8.5	3.14	274.89999	279.5	274.89999	2
1780518300	271	0	0.00	271.89999	271.89999	271	17
1780431900	271	-3.4	-1.24	273.2	273.2	271	2
1780345500	274.39999	1.6	0.59	272.6	274.7	271.7	5
1780086300	272.8	0.1	0.04	272.8	272.8	272.8	1
1779999900	272.7	-2.4	-0.87	275.2	275.2	272.7	8
1779913500	275.1	0	0.00	275.1	275.1	275.1	0
1779827100	275.1	-5.1	-1.82	277.1	277.1	275.1	22
1779740700	280.2	0.8	0.29	280	282.8	280	15
1779481500	279.39999	4.5	1.64	279.39999	279.39999	279.39999	1
1779395100	274.89999	-1	-0.36	274.89999	274.89999	274.89999	1
1779308700	275.89999	-6.1	-2.16	280.6	280.6	275.6	14
1779222300	282	2.1	0.75	282.1	282.1	282	14
1779135900	279.89999	6.5	2.38	269.39999	282.7	269.39999	14
1778876700	273.39999	2.4	0.89	273.39999	276.5	273.3	44
1778790300	271	4.3	1.61	271	271	271	2
1778703900	266.7	2.5	0.95	263.89999	266.7	263.89999	33
1778617500	264.2	0	0.00	264.2	264.2	264.2	0
1778531100	264.2	-2.4	-0.90	264.2	264.2	264.2	6
1778271900	266.6	2.1	0.79	265.89999	266.6	263.3	10
1778185500	264.5	2.9	1.11	263.89999	264.5	263.7	3
1778099100	261.6	-9.8	-3.61	268.39999	270	261.6	66
1778012700	271.39999	2.9	1.08	271.1	271.39999	268.8	4
1777926300	268.5	-5.3	-1.94	266.3	268.5	264.39999	71
1777580700	273.8	-1.6	-0.58	273.8	273.8	273.8	8
1777494300	275.39999	0	0.00	275.39999	275.39999	275.39999	0
1777407900	275.39999	-0.3	-0.11	278	278	275.39999	2
1777321500	275.7	2.1	0.77	274.39999	275.7	274.39999	22
1777062300	273.6	-4.4	-1.58	275	276.1	273.6	26
1776975900	278	0.2	0.07	279.1	280.89999	278	10
1776889500	277.8	-7.3	-2.56	286	286	277.8	38
1776803100	285.1	0.7	0.25	284	285.1	284	70
1776716700	284.39999	0	0.00	284.39999	284.39999	284.39999	0
1776457500	284.39999	4.4	1.57	284.39999	284.39999	284.39999	1
1776371100	280	7.3	2.68	277.2	280	277.2	11
1776284700	272.7	-0.4	-0.15	275.2	275.2	272.7	6
1776198300	273.1	8.5	3.21	273.89999	273.89999	273.1	30
1776111900	264.6	0	0.00	264.6	264.6	264.6	1
1775852700	264.6	-15.4	-5.50	279.3	279.3	264.6	25
1775766300	280	-3.2	-1.13	280.1	280.1	278.8	15
1775679900	283.2	2.2	0.78	283.2	283.2	283.2	4
1775593500	281	0.1	0.04	284.2	284.2	279.3	103