Hot Features
プレミアム
UBS Irl Fund Solutions Plc (4UB9)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731360420 | 20.485 | 0.16 | 0.79 | 20.329999 | 20.63 | 20.274999 | 26095 |
| 1731101220 | 20.325 | 0.28 | 1.40 | 20.12 | 20.325 | 20 | 6246 |
| 1731014760 | 20.045 | 0.34 | 1.72 | 19.866 | 20.045 | 19.866 | 6790 |
| 1730928360 | 19.706 | 0.52 | 2.73 | 20.105 | 20.114999 | 19.684 | 8105 |
| 1730841960 | 19.181999 | 0.04 | 0.21 | 19.175999 | 19.204 | 19.078 | 3254 |
| 1730755560 | 19.142 | -0.09 | -0.47 | 19.09 | 19.19 | 19.05 | 4385 |
| 1730496360 | 19.232 | 0.21 | 1.10 | 18.956 | 19.258 | 18.956 | 915 |
| 1730409960 | 19.021999 | -0.38 | -1.97 | 19.276 | 19.276 | 19.004 | 1828 |
| 1730323560 | 19.404 | -0.15 | -0.79 | 19.63 | 19.63 | 19.404 | 3771 |
| 1730237160 | 19.558 | 0.03 | 0.15 | 19.649999 | 19.649999 | 19.527999 | 1096 |
| 1730150760 | 19.527999 | -0.04 | -0.21 | 19.662 | 19.664 | 19.52 | 3161 |
| 1729888020 | 19.57 | 0.02 | 0.10 | 19.562 | 19.662 | 19.521999 | 1320 |
| 1729801560 | 19.55 | 0.15 | 0.76 | 19.399999 | 19.588 | 19.399999 | 5700 |
| 1729715160 | 19.402 | -0.21 | -1.09 | 19.576 | 19.576 | 19.356 | 5955 |
| 1729628760 | 19.616 | -0.04 | -0.19 | 19.632 | 19.632 | 19.478 | 5444 |
| 1729542360 | 19.654 | 0.07 | 0.37 | 19.681999 | 19.684 | 19.495999 | 15488 |
| 1729283160 | 19.582 | -0.12 | -0.62 | 19.674 | 19.678 | 19.564 | 1957 |
| 1729196760 | 19.704 | 0.05 | 0.25 | 19.688 | 19.736 | 19.585999 | 2918 |
| 1729110360 | 19.654 | 0.01 | 0.06 | 19.515999 | 19.654 | 19.476 | 9595 |
| 1729023960 | 19.642 | -0.13 | -0.68 | 19.82 | 19.82 | 19.642 | 8496 |
| 1728937620 | 19.776 | 0.37 | 1.91 | 19.602 | 19.777999 | 19.5 | 1892 |
| 1728678360 | 19.405999 | 0.01 | 0.07 | 19.52 | 19.52 | 19.344 | 17377 |
| 1728591960 | 19.392 | -0.17 | -0.85 | 19.466 | 19.576 | 19.392 | 5334 |
| 1728505560 | 19.558 | 0.16 | 0.85 | 19.268 | 19.558 | 19.268 | 1242 |
| 1728419160 | 19.393999 | 0.23 | 1.22 | 19.07 | 19.393999 | 19.07 | 2228 |
| 1728332760 | 19.16 | -0.24 | -1.23 | 19.425999 | 19.425999 | 19.16 | 3190 |
| 1728073560 | 19.398 | 0.24 | 1.26 | 19.194 | 19.408 | 19.172 | 5329 |
| 1727987220 | 19.155999 | 0.01 | 0.06 | 19.164 | 19.175999 | 19.074 | 617 |
| 1727900820 | 19.143999 | -0.13 | -0.67 | 19.192 | 19.27 | 19.085999 | 5106 |
| 1727814420 | 19.274 | 0.03 | 0.15 | 19.196 | 19.341999 | 19.07 | 3219 |
| 1727728020 | 19.245999 | -0.01 | -0.03 | 19.25 | 19.25 | 19.066 | 2307 |
| 1727468760 | 19.252 | 0.04 | 0.19 | 19.297999 | 19.32 | 19.166 | 5687 |
| 1727382360 | 19.216 | 0.03 | 0.14 | 19.282 | 19.34 | 19.216 | 3552 |
| 1727295960 | 19.19 | 0.04 | 0.23 | 19.053999 | 19.19 | 19.015999 | 148 |
| 1727209560 | 19.146 | 0.19 | 1.01 | 19.114 | 19.152 | 18.992 | 4581 |
| 1727123160 | 18.954 | 0.13 | 0.68 | 18.884 | 19.058 | 18.884 | 2952 |
| 1726864020 | 18.826 | -0.23 | -1.23 | 19.09 | 19.09 | 18.826 | 2430 |
| 1726777560 | 19.059999 | 0.33 | 1.77 | 18.962 | 19.059999 | 18.957999 | 224 |
| 1726691220 | 18.728 | -0.07 | -0.37 | 18.936 | 18.936 | 18.728 | 2942 |
| 1726604760 | 18.797999 | -0.08 | -0.43 | 18.922 | 18.946 | 18.797999 | 2923 |
| 1726518420 | 18.88 | 0.05 | 0.24 | 18.884 | 18.884 | 18.765999 | 28446 |
| 1726259160 | 18.834 | 0.08 | 0.42 | 18.828 | 18.914 | 18.722 | 720 |
| 1726172760 | 18.756 | 0.23 | 1.26 | 18.736 | 18.756 | 18.69 | 1715 |
| 1726086360 | 18.521999 | 0.11 | 0.58 | 18.434 | 18.521999 | 18.276 | 2224 |
| 1725999960 | 18.416 | 0 | 0.01 | 18.434 | 18.484 | 18.38 | 5578 |
| 1725913620 | 18.414 | 0.31 | 1.70 | 18.216 | 18.454 | 18.104 | 12981 |
| 1725654360 | 18.106 | -0.16 | -0.90 | 18.256 | 18.344 | 18.106 | 4598 |
| 1725567960 | 18.27 | -0.17 | -0.92 | 18.508 | 18.542 | 18.27 | 3626 |
| 1725481560 | 18.44 | -0.34 | -1.80 | 18.54 | 18.576 | 18.408 | 4832 |
| 1725395160 | 18.777999 | -0.05 | -0.27 | 18.944 | 18.957999 | 18.692 | 1579 |
| 1725308760 | 18.828 | -0.07 | -0.35 | 18.986 | 18.986 | 18.822 | 610 |
| 1725049560 | 18.893999 | 0 | 0.00 | 18.794 | 18.893999 | 18.794 | 4392 |
| 1724963160 | 18.893999 | 0.28 | 1.52 | 18.63 | 18.924 | 18.515999 | 632 |
| 1724876760 | 18.611999 | -0.05 | -0.28 | 18.726 | 18.765999 | 18.611999 | 2735 |
| 1724790420 | 18.664 | 0.11 | 0.60 | 18.713999 | 18.713999 | 18.553999 | 26108 |
| 1724704020 | 18.552 | -0.18 | -0.98 | 18.64 | 18.77 | 18.552 | 1142 |
| 1724444820 | 18.736 | 0.08 | 0.42 | 18.66 | 18.736 | 18.632 | 2422 |
| 1724358420 | 18.658 | -0.02 | -0.09 | 18.696 | 18.788 | 18.658 | 5720 |
| 1724271960 | 18.674 | 0.07 | 0.38 | 18.658 | 18.674 | 18.532 | 853 |
| 1724185560 | 18.604 | -0.06 | -0.32 | 18.742 | 18.756 | 18.604 | 4910 |
| 1724099220 | 18.664 | 0.01 | 0.03 | 18.584 | 18.666 | 18.47 | 7750 |
| 1723840020 | 18.658 | 0 | 0.02 | 18.694 | 18.694 | 18.518 | 4219 |
| 1723753620 | 18.654 | 0.42 | 2.31 | 18.296 | 18.654 | 18.25 | 13153 |
| 1723667160 | 18.232 | 0.11 | 0.63 | 18.262 | 18.265999 | 18.111999 | 20234 |
| 1723580760 | 18.117999 | 0.13 | 0.73 | 18.056 | 18.117999 | 17.94 | 5860 |
| 1723494360 | 17.986 | 0.02 | 0.13 | 18.05 | 18.05 | 17.908 | 7201 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
