ORIC Pharmaceuticals Inc【4TZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	6.654	-0.38	-5.38	7.022	7.022	6.654	1196
1780604700	7.032	0.51	7.85	6.912	7.032	6.654	673
1780518300	6.5199999	-0.17	-2.54	6.664	6.664	6.438	383
1780431900	6.69	-1.14	-14.60	7.088	7.088	6.69	461
1780345500	7.834	0.43	5.86	7.308	7.834	7.308	64
1780086300	7.4	-0.1	-1.33	7.4	7.4	7.35	315
1779999900	7.5	0.06	0.83	7.502	7.502	7.5	534
1779913500	7.438	0	0.00	7.438	7.438	7.438	0
1779827100	7.438	0	0.00	7.438	7.438	7.438	0
1779740700	7.438	0.19	2.59	7.438	7.438	7.438	1
1779481500	7.25	-0.09	-1.20	7.43	7.43	7.176	164
1779395100	7.338	0.39	5.55	7.338	7.338	7.338	342
1779308700	6.952	0.18	2.72	6.952	6.952	6.952	336
1779222300	6.768	-0.23	-3.31	6.722	6.768	6.722	385
1779135900	7	-0.03	-0.43	7.234	7.234	7	257
1778876700	7.03	-0.27	-3.67	7.272	7.528	7.03	136
1778790300	7.298	0	0.00	7.298	7.298	7.298	0
1778703900	7.298	-0.4	-5.15	7.656	7.656	7.298	106
1778617500	7.694	0.05	0.65	7.764	7.858	7.498	344
1778531100	7.644	0.08	1.11	7.644	7.644	7.644	133
1778271900	7.56	-0.5	-6.25	7.646	7.646	7.256	559
1778185500	8.064	-0.51	-5.90	8.064	8.064	8.064	1
1778099100	8.57	0	0.00	8.57	8.57	8.57	0
1778012700	8.57	0	0.00	8.57	8.57	8.57	0
1777926300	8.57	0.42	5.15	8.202	8.57	8.202	5
1777580700	8.15	-0.02	-0.29	7.9	8.188	7.9	1587
1777494300	8.174	0.01	0.17	8.422	8.422	8.134	148
1777407900	8.16	-0.6	-6.87	8.16	8.16	8.16	230
1777321500	8.762	-0.11	-1.28	8.88	8.88	8.762	147
1777062300	8.876	-0.11	-1.22	8.876	8.876	8.876	37
1776975900	8.986	0.07	0.74	8.986	8.986	8.986	30
1776889500	8.92	-0.16	-1.74	9.252	9.252	8.92	286
1776803100	9.0779999	-0.23	-2.43	9.424	9.424	9.0779999	611
1776716700	9.304	0.75	8.79	8.926	9.518	8.674	849
1776457500	8.552	-0.19	-2.13	8.552	8.552	8.552	41
1776371100	8.738	-0.35	-3.85	8.874	8.874	8.738	33
1776284700	9.0879999	-0.01	-0.13	9.082	9.0879999	9.082	26
1776198300	9.1	0.11	1.25	8.68	9.11	8.68	535
1776111900	8.988	0.31	3.52	8.478	8.988	8.478	64
1775852700	8.682	0.11	1.28	8.97	9.044	8.592	536
1775766300	8.5719999	0.9	11.79	8.25	8.5719999	8.25	644
1775679900	7.668	-0.04	-0.54	7.63	7.89	7.63	22
1775593500	7.71	0.01	0.13	7.846	7.872	7.57	1248
1775161500	7.7	1.1	16.67	6.65	7.7	6.55	7461
1775075100	6.6	-4.2	-38.89	9.05	9.05	6.6	8472
1774988700	10.8	0.4	3.85	11.2	11.2	10.8	128
1774902300	10.4	-0.3	-2.80	10.5	10.6	10.4	3306
1774646700	10.699999	0.1	0.94	10.699999	10.699999	10.699999	403
1774560300	10.6	0.4	3.92	10.1	10.699999	10.1	11
1774473900	10.199999	0.4	4.08	9.65	10.199999	9.65	626
1774387500	9.8	0	0.00	9.8	9.8	9.8	0
1774301100	9.8	0.5	5.38	9.6	9.8	9.5	410
1774041900	9.3	0	0.00	9.3	9.3	9.3	0
1773955500	9.3	-0.15	-1.59	9.6	9.6	9.3	344
1773869100	9.4499999	-1.05	-10.00	10.6	10.6	9.4499999	975
1773782700	10.5	-0.2	-1.87	10.6	10.8	10.5	677
1773696300	10.699999	0.1	0.94	10.6	10.699999	10.6	287
1773437100	10.6	0.3	2.91	10.6	10.6	10.6	300
1773350700	10.3	-0.2	-1.90	10.199999	10.3	10.199999	210
1773264300	10.5	0.1	0.96	10.8	10.8	10.5	2
1773177900	10.4	0.3	2.97	10.1	10.5	10.1	600
1773091500	10.1	-1.6	-13.68	11.6	11.6	9.65	3035