Hot Features
プレミアム
ORIC Pharmaceuticals Inc (4TZ)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 10.7161526398 | 7.652 | 8.512 | 7.652 | 237 | 8.34759114 | DE |
| 4 | 1.164 | 15.9277504105 | 7.308 | 8.512 | 6.438 | 482 | 7.08534864 | DE |
| 12 | 0.626 | 7.97858781545 | 7.846 | 9.518 | 6.438 | 378 | 7.66246466 | DE |
| 26 | 1.472 | 21.0285714286 | 7 | 12.1 | 6.438 | 650 | 8.55156097 | DE |
| 52 | -0.528 | -5.86666666667 | 9 | 13.3 | 6.438 | 643 | 9.40369597 | DE |
| 156 | -0.278 | -3.17714285714 | 8.75 | 14.9 | 3.78 | 524 | 9.09049983 | DE |
| 260 | -0.278 | -3.17714285714 | 8.75 | 14.9 | 3.78 | 524 | 9.09049983 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782505500 | 8.408 | -0.1 | -1.22 | 8.17 | 8.408 | 8.17 | 721 |
| 1782419100 | 8.512 | 0.25 | 3.00 | 8.512 | 8.512 | 8.512 | 48 |
| 1782332700 | 8.2639999 | 0.35 | 4.42 | 8.302 | 8.316 | 8.2319999 | 76 |
| 1782246300 | 7.914 | 0.23 | 3.05 | 7.652 | 7.938 | 7.652 | 104 |
| 1782159900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1781900700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1781814300 | 7.68 | 0.09 | 1.16 | 7.392 | 7.68 | 7.392 | 8 |
| 1781727900 | 7.592 | 0.47 | 6.54 | 7.494 | 7.704 | 7.494 | 1019 |
| 1781641500 | 7.126 | -0.1 | -1.44 | 7.234 | 7.4 | 7.126 | 462 |
| 1781555100 | 7.23 | 0.37 | 5.46 | 7.018 | 7.258 | 7.018 | 1007 |
| 1781295900 | 6.856 | 0.33 | 5.02 | 7.08 | 7.08 | 6.856 | 314 |
| 1781209500 | 6.5279999 | -0.18 | -2.63 | 6.67 | 6.866 | 6.5279999 | 1297 |
| 1781123100 | 6.704 | 0 | 0.00 | 6.704 | 6.704 | 6.704 | 0 |
| 1781036700 | 6.704 | 0.16 | 2.38 | 6.704 | 6.704 | 6.704 | 25 |
| 1780950300 | 6.548 | -0.11 | -1.59 | 6.678 | 6.678 | 6.454 | 328 |
| 1780691100 | 6.654 | -0.38 | -5.38 | 7.022 | 7.022 | 6.654 | 1196 |
| 1780604700 | 7.032 | 0.51 | 7.85 | 6.912 | 7.032 | 6.654 | 673 |
| 1780518300 | 6.5199999 | -0.17 | -2.54 | 6.664 | 6.664 | 6.438 | 383 |
| 1780431900 | 6.69 | -1.14 | -14.60 | 7.088 | 7.088 | 6.69 | 461 |
| 1780345500 | 7.834 | 0.43 | 5.86 | 7.308 | 7.834 | 7.308 | 64 |
| 1780086300 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.35 | 315 |
| 1779999900 | 7.5 | 0.06 | 0.83 | 7.502 | 7.502 | 7.5 | 534 |
| 1779913500 | 7.438 | 0 | 0.00 | 7.438 | 7.438 | 7.438 | 0 |
| 1779827100 | 7.438 | 0 | 0.00 | 7.438 | 7.438 | 7.438 | 0 |
| 1779740700 | 7.438 | 0.19 | 2.59 | 7.438 | 7.438 | 7.438 | 1 |
| 1779481500 | 7.25 | -0.09 | -1.20 | 7.43 | 7.43 | 7.176 | 164 |
| 1779395100 | 7.338 | 0.39 | 5.55 | 7.338 | 7.338 | 7.338 | 342 |
| 1779308700 | 6.952 | 0.18 | 2.72 | 6.952 | 6.952 | 6.952 | 336 |
| 1779222300 | 6.768 | -0.23 | -3.31 | 6.722 | 6.768 | 6.722 | 385 |
| 1779135900 | 7 | -0.03 | -0.43 | 7.234 | 7.234 | 7 | 257 |
| 1778876700 | 7.03 | -0.27 | -3.67 | 7.272 | 7.528 | 7.03 | 136 |
| 1778790300 | 7.298 | 0 | 0.00 | 7.298 | 7.298 | 7.298 | 0 |
| 1778703900 | 7.298 | -0.4 | -5.15 | 7.656 | 7.656 | 7.298 | 106 |
| 1778617500 | 7.694 | 0.05 | 0.65 | 7.764 | 7.858 | 7.498 | 344 |
| 1778531100 | 7.644 | 0.08 | 1.11 | 7.644 | 7.644 | 7.644 | 133 |
| 1778271900 | 7.56 | -0.5 | -6.25 | 7.646 | 7.646 | 7.256 | 559 |
| 1778185500 | 8.064 | -0.51 | -5.90 | 8.064 | 8.064 | 8.064 | 1 |
| 1778099100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1778012700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1777926300 | 8.57 | 0.42 | 5.15 | 8.202 | 8.57 | 8.202 | 5 |
| 1777580700 | 8.15 | -0.02 | -0.29 | 7.9 | 8.188 | 7.9 | 1587 |
| 1777494300 | 8.174 | 0.01 | 0.17 | 8.422 | 8.422 | 8.134 | 148 |
| 1777407900 | 8.16 | -0.6 | -6.87 | 8.16 | 8.16 | 8.16 | 230 |
| 1777321500 | 8.762 | -0.11 | -1.28 | 8.88 | 8.88 | 8.762 | 147 |
| 1777062300 | 8.876 | -0.11 | -1.22 | 8.876 | 8.876 | 8.876 | 37 |
| 1776975900 | 8.986 | 0.07 | 0.74 | 8.986 | 8.986 | 8.986 | 30 |
| 1776889500 | 8.92 | -0.16 | -1.74 | 9.252 | 9.252 | 8.92 | 286 |
| 1776803100 | 9.0779999 | -0.23 | -2.43 | 9.424 | 9.424 | 9.0779999 | 611 |
| 1776716700 | 9.304 | 0.75 | 8.79 | 8.926 | 9.518 | 8.674 | 849 |
| 1776457500 | 8.552 | -0.19 | -2.13 | 8.552 | 8.552 | 8.552 | 41 |
| 1776371100 | 8.738 | -0.35 | -3.85 | 8.874 | 8.874 | 8.738 | 33 |
| 1776284700 | 9.0879999 | -0.01 | -0.13 | 9.082 | 9.0879999 | 9.082 | 26 |
| 1776198300 | 9.1 | 0.11 | 1.25 | 8.68 | 9.11 | 8.68 | 535 |
| 1776111900 | 8.988 | 0.31 | 3.52 | 8.478 | 8.988 | 8.478 | 64 |
| 1775852700 | 8.682 | 0.11 | 1.28 | 8.97 | 9.044 | 8.592 | 536 |
| 1775766300 | 8.5719999 | 0.9 | 11.79 | 8.25 | 8.5719999 | 8.25 | 644 |
| 1775679900 | 7.668 | -0.04 | -0.54 | 7.63 | 7.89 | 7.63 | 22 |
| 1775593500 | 7.71 | 0.01 | 0.13 | 7.846 | 7.872 | 7.57 | 1248 |
| 1775161500 | 7.7 | 1.1 | 16.67 | 6.65 | 7.7 | 6.55 | 7461 |
| 1775075100 | 6.6 | -4.2 | -38.89 | 9.05 | 9.05 | 6.6 | 8472 |
| 1774988700 | 10.8 | 0.4 | 3.85 | 11.2 | 11.2 | 10.8 | 128 |
| 1774902300 | 10.4 | -0.3 | -2.80 | 10.5 | 10.6 | 10.4 | 3306 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
