Hot Features
プレミアム
SBA Communications Corp (4SB)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.35 | 5.7106918239 | 198.75 | 210 | 198.75 | 29 | 207.59125874 | DE |
| 4 | 18.45 | 9.62692408035 | 191.65 | 210 | 190.2 | 24 | 200.80566298 | DE |
| 12 | 1.4 | 0.67081935793 | 208.7 | 211.8 | 186.25 | 51 | 195.81267516 | DE |
| 26 | 5.6 | 2.73838630807 | 204.5 | 230.6 | 186.25 | 55 | 206.9082526 | DE |
| 52 | 26.25 | 14.2779439761 | 183.85 | 230.6 | 171.69999 | 63 | 198.34175566 | DE |
| 156 | 2.8 | 1.35069946937 | 207.3 | 236.4 | 171.69999 | 54 | 200.46243673 | DE |
| 260 | 2.8 | 1.35069946937 | 207.3 | 236.4 | 171.69999 | 54 | 200.46243673 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 205.3 | 0 | 0.00 | 205.3 | 205.3 | 205.3 | 0 |
| 1740691620 | 205.3 | -3.2 | -1.53 | 205.3 | 205.3 | 205.3 | 49 |
| 1740605220 | 208.5 | -1.5 | -0.71 | 208.5 | 208.5 | 208.5 | 49 |
| 1740518820 | 210 | 6.9 | 3.40 | 202.2 | 210 | 202.2 | 41 |
| 1740432420 | 203.1 | 4.35 | 2.19 | 203.1 | 203.1 | 203.1 | 1 |
| 1740173220 | 198.75 | 0.9 | 0.45 | 198.75 | 198.75 | 198.75 | 3 |
| 1740086820 | 197.85 | 0.4 | 0.20 | 198.25 | 198.25 | 197.85 | 53 |
| 1740000420 | 197.45 | 0 | 0.00 | 197.45 | 197.45 | 197.45 | 0 |
| 1739914020 | 197.45 | 1.7 | 0.87 | 195.85 | 197.45 | 195.85 | 76 |
| 1739827620 | 195.75 | -3.1 | -1.56 | 195.25 | 197.1 | 195.25 | 6 |
| 1739568420 | 198.85 | -1.65 | -0.82 | 198.85 | 198.85 | 198.85 | 2 |
| 1739482020 | 200.5 | 1.35 | 0.68 | 201.3 | 201.3 | 200.5 | 11 |
| 1739395620 | 199.15 | 0 | 0.00 | 199.15 | 199.15 | 199.15 | 0 |
| 1739309220 | 199.15 | 0 | 0.00 | 199.15 | 199.15 | 199.15 | 0 |
| 1739222820 | 199.15 | 1.9 | 0.96 | 199.15 | 199.15 | 199.15 | 1 |
| 1738963620 | 197.25 | 7.05 | 3.71 | 196.7 | 197.9 | 196.7 | 4 |
| 1738877220 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
| 1738790820 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
| 1738704420 | 190.2 | -0.9 | -0.47 | 190.2 | 190.2 | 190.2 | 1 |
| 1738618020 | 191.1 | -2.35 | -1.21 | 191.15 | 191.15 | 191.1 | 7 |
| 1738358820 | 193.45 | 1.4 | 0.73 | 191.65 | 193.45 | 191.65 | 58 |
| 1738272420 | 192.05 | -1.55 | -0.80 | 190.3 | 192.05 | 190.3 | 81 |
| 1738186020 | 193.6 | -2.5 | -1.27 | 193.6 | 193.6 | 193.6 | 10 |
| 1738099620 | 196.1 | 1.1 | 0.56 | 200.2 | 200.2 | 196.1 | 34 |
| 1738013220 | 195 | 6.35 | 3.37 | 186.25 | 195 | 186.25 | 57 |
| 1737754020 | 188.65 | 0.95 | 0.51 | 188.65 | 188.65 | 188.65 | 1 |
| 1737667620 | 187.7 | -5.6 | -2.90 | 191.45 | 191.45 | 187.7 | 6 |
| 1737581220 | 193.3 | -4.6 | -2.32 | 196.05 | 196.05 | 193.15 | 86 |
| 1737494820 | 197.9 | 0 | 0.00 | 197.9 | 197.9 | 197.9 | 0 |
| 1737408420 | 197.9 | -0.2 | -0.10 | 197.9 | 197.9 | 197.9 | 19 |
| 1737149220 | 198.1 | 0.65 | 0.33 | 198.1 | 198.1 | 198.1 | 52 |
| 1737062820 | 197.45 | 4.65 | 2.41 | 195.55 | 197.45 | 195.55 | 6 |
| 1736976420 | 192.8 | 0.8 | 0.42 | 189.65 | 194.25 | 189.65 | 110 |
| 1736890020 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1736803620 | 192 | -0.8 | -0.41 | 189.1 | 192 | 189.1 | 26 |
| 1736544420 | 192.8 | -0.25 | -0.13 | 192.8 | 192.8 | 192.8 | 40 |
| 1736458020 | 193.05 | 2.2 | 1.15 | 193.05 | 193.05 | 193.05 | 5 |
| 1736371620 | 190.85 | 0.2 | 0.10 | 189.25 | 191.25 | 188.35 | 76 |
| 1736285220 | 190.65 | -3.85 | -1.98 | 191.7 | 193.3 | 190.65 | 56 |
| 1736198820 | 194.5 | -1.65 | -0.84 | 194.5 | 194.5 | 194.5 | 5 |
| 1735939620 | 196.15 | -1.9 | -0.96 | 194.3 | 196.15 | 194.3 | 47 |
| 1735853220 | 198.05 | 4.5 | 2.32 | 197.65 | 199.15 | 196.55 | 22 |
| 1735594020 | 193.55 | -0.2 | -0.10 | 193.75 | 193.75 | 193.55 | 2 |
| 1735334820 | 193.75 | -1.7 | -0.87 | 193.75 | 193.75 | 193.75 | 52 |
| 1734989220 | 195.45 | 1.75 | 0.90 | 196.55 | 196.55 | 194.75 | 42 |
| 1734730020 | 193.7 | 2.2 | 1.15 | 190.5 | 193.85 | 190.5 | 558 |
| 1734643620 | 191.5 | -4.05 | -2.07 | 194.1 | 194.1 | 191 | 141 |
| 1734557220 | 195.55 | -6.85 | -3.38 | 198.85 | 199.25 | 195.55 | 238 |
| 1734470820 | 202.4 | -0.5 | -0.25 | 200.9 | 202.5 | 200.9 | 115 |
| 1734384420 | 202.9 | -1.8 | -0.88 | 203.3 | 205 | 202.9 | 57 |
| 1734125220 | 204.7 | 0 | 0.00 | 204.7 | 204.7 | 204.7 | 0 |
| 1734038820 | 204.7 | -6.2 | -2.94 | 204.7 | 204.7 | 204.7 | 4 |
| 1733952420 | 210.9 | 0 | 0.00 | 210.9 | 210.9 | 210.9 | 0 |
| 1733866020 | 210.9 | -0.3 | -0.14 | 210.9 | 210.9 | 210.9 | 1 |
| 1733779620 | 211.2 | 3.1 | 1.49 | 209.3 | 211.8 | 209.3 | 18 |
| 1733520420 | 208.1 | -1.9 | -0.90 | 208.7 | 208.7 | 206.8 | 26 |
| 1733434020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1733347620 | 210 | -1.4 | -0.66 | 210.1 | 210.1 | 210 | 30 |
| 1733261220 | 211.4 | -4.6 | -2.13 | 211.4 | 211.4 | 211.4 | 1 |
| 1733174820 | 216 | -1.7 | -0.78 | 216 | 216 | 216 | 27 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
