ServiceNow Inc【4S0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.04	-6.68585344255	90.34	92.86	80.66	65748	86.39785802	DE
4	-3.9	-4.42176870748	88.2	119.9	80.66	94067	98.19040284	DE
12	-6.6	-7.26072607261	90.9	119.9	69.319999	74391	88.05789592	DE
26	-46.82	-35.7077486272	131.12	133.97999	69.319999	49195	91.09794164	DE
52	-766.6	-90.0928428723	850.9	899.9	69.319999	24223	104.08032607	DE
156	-428.1	-83.5480093677	512.4	1149.8	69.319999	8543	142.3342507	DE
260	-365.2	-81.2458286986	449.5	1149.8	69.319999	5247	150.44722936	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	84.5	1.12	1.34	82.98	84.84	82.099999	27261
1781814300	83.38	0.5	0.60	84.2	84.68	80.66	84165
1781727900	82.88	-4.54	-5.19	87.66	88.8	82.88	59355
1781641500	87.42	-2.6	-2.89	90.48	90.96	87.18	44333
1781555100	90.02	1.46	1.65	90.98	92.86	89.18	77304
1781295900	88.56	-0.52	-0.58	90.34	90.84	85.26	63585
1781209500	89.08	-2.98	-3.24	92.28	92.28	88.02	66070
1781123100	92.06	-0.64	-0.69	91.48	94.96	89.24	63212
1781036700	92.7	-6.62	-6.67	99.48	99.48	89.32	111871
1780950300	99.32	1.68	1.72	97.88	99.98	96.2	50625
1780691100	97.64	-5.06	-4.93	102.75	105.1	96.76	119414
1780604700	102.7	1	0.98	100.15	107.25	100.05	111918
1780518300	101.7	-8.1	-7.38	108.6	111.65	101.25	106478
1780431900	109.8	-7.05	-6.03	114.8	116.5	106.7	151118
1780345500	116.85	10	9.36	114.3	119.9	113.15	247304
1780086300	106.85	13.57	14.55	98.04	106.85	98.04	163729
1779999900	93.28	5.32	6.05	90.5	94.58	89.92	101966
1779913500	87.96	2.06	2.40	85.84	90.26	84.52	84440
1779827100	85.9	-4.28	-4.75	90.5	90.5	85	61315
1779740700	90.18	2.1	2.38	90	90.4	88.22	40799
1779481500	88.08	2.24	2.61	88.2	90.08	86	72340
1779395100	85.84	-3	-3.38	88.68	88.9	84.78	67130
1779308700	88.84	1.08	1.23	88	88.84	84.12	78945
1779222300	87.76	-1.14	-1.28	90.1	95.3	86.76	180670
1779135900	88.9	6.96	8.49	84.54	89.84	83.76	152382
1778876700	81.94	4.3	5.54	77.88	83.08	76.8	86819
1778790300	77.64	3.18	4.27	74.52	78.739999	73.2	41530
1778703900	74.459999	-1.42	-1.87	76.48	76.76	73.54	64579
1778617500	75.88	-1.84	-2.37	78.16	79.819999	75.599999	43722
1778531100	77.72	0.28	0.36	79.2	80.34	76.98	74655
1778271900	77.44	-2.38	-2.98	80.599999	80.599999	75.599999	46439
1778185500	79.819999	3.92	5.16	75.78	81.14	75.78	43284
1778099100	75.9	-2.76	-3.51	78.36	78.92	75.12	38242
1778012700	78.66	-0.04	-0.05	79.88	80.68	76.2	40430
1777926300	78.7	3.6	4.79	77.54	81.72	76.7	50245
1777580700	75.099999	-1	-1.31	76.099999	76.16	73.44	32570
1777494300	76.099999	-1.26	-1.63	78.04	78.12	74.58	34420
1777407900	77.36	0.14	0.18	77.86	79.48	76.94	40970
1777321500	77.22	0.18	0.23	77.099999	80.04	74.84	56814
1777062300	77.04	4.38	6.03	73.66	77.04	72.88	93708
1776975900	72.66	-15.56	-17.64	76.5	78	71.66	235051
1776889500	88.22	2.78	3.25	87.2	88.88	86.14	44569
1776803100	85.44	0.74	0.87	86.08	88.82	84.12	51214
1776716700	84.7	2.52	3.07	81.78	85.52	80.78	33413
1776457500	82.18	0.3	0.37	82.18	84	81.599999	43392
1776371100	81.88	2.02	2.53	81.36	84.4	80.98	62157
1776284700	79.86	5.32	7.14	75.16	80.4	74.459999	56163
1776198300	74.54	-1.3	-1.71	76.76	78.18	73.86	64159
1776111900	75.84	5.08	7.18	71.38	75.98	71.02	117922
1775852700	70.76	-5.94	-7.74	77	77	69.319999	144616
1775766300	76.7	-6.88	-8.23	84.12	84.12	75.86	75053
1775679900	83.58	-3.02	-3.49	89.78	90	83.22	62304
1775593500	86.6	-1.93	-2.18	88.7	89.7	86.1	14771
1775161500	88.53	-1.08	-1.21	89.5	89.99	85.34	11815
1775075100	89.61	-0.86	-0.95	91.39	91.52	87.99	23021
1774988700	90.47	-1.2	-1.31	92.38	93.02	90.41	10817
1774902300	91.67	4.94	5.70	86.7	92.37	86.01	19223
1774646700	86.73	-3.51	-3.89	90.9	90.9	85.3	20294
1774560300	90.24	0.83	0.93	88.61	91.66	88.26	16438
1774473900	89.41	-1.44	-1.59	90.97	91.88	87.5	18682
1774387500	90.85	-5	-5.22	95.77	95.77	90.06	15011
1774301100	95.85	0.49	0.51	95	98.04	93.8	25247