WisdomTree Commodity Securities Limited【4RUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	0.0127	-0.0004	-3.05	0.0127	0.0127	0.0127	486946
1781295900	0.0131	-0.0004	-2.96	0.0127	0.0131	0.0127	300688
1781209500	0.0135	-0.0005	-3.57	0.0135	0.0135	0.0135	500
1781123100	0.014	0.0009	6.87	0.014	0.014	0.014	1
1781036700	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1780950300	0.0131	-0.0014	-9.66	0.0135	0.0135	0.0131	118014
1780691100	0.0145	0.0005	3.57	0.0147	0.0147	0.0145	49000
1780604700	0.014	0	0.00	0.014	0.014	0.014	10
1780518300	0.014	0.0005	3.70	0.0135	0.014	0.0135	6787
1780431900	0.0135	-0.002	-12.90	0.0135	0.0135	0.0135	316
1780345500	0.0155	0.0009	6.16	0.0155	0.0155	0.0155	18668
1780086300	0.0146	0.0013	9.77	0.0147	0.0148	0.0146	62427
1779999900	0.0133	0.0011	9.02	0.0133	0.0133	0.0133	250000
1779913500	0.0122	-0.0009	-6.87	0.0122	0.0122	0.0122	7968
1779827100	0.0131	0.0006	4.80	0.0131	0.0131	0.0131	4544
1779740700	0.0125	-0.0014	-10.07	0.0122	0.0126	0.0122	7321
1779481500	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1779395100	0.0139	0.0001	0.72	0.0139	0.0139	0.0139	1714
1779308700	0.0138	-0.0003	-2.13	0.0148	0.0148	0.0138	45604
1779222300	0.0141	-0.0001	-0.70	0.0141	0.0141	0.0141	38756
1779135900	0.0142	0.0007	5.19	0.014	0.0142	0.014	1087785
1778876700	0.0135	0.0009	7.14	0.0133	0.0135	0.0133	35546
1778790300	0.0126	0.0001	0.80	0.0126	0.0126	0.0126	7542
1778703900	0.0125	-0.0003	-2.34	0.0125	0.0125	0.0125	14126
1778617500	0.0128	-0.0004	-3.03	0.0136	0.0136	0.0128	102070
1778531100	0.0132	0.0002	1.54	0.0129	0.0132	0.0129	766574
1778271900	0.013	0	0.00	0.013	0.013	0.013	10000
1778185500	0.013	-0.0002	-1.52	0.0124	0.013	0.0118	38454
1778099100	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1778012700	0.0132	-0.0006	-4.35	0.0134	0.0134	0.0132	62228
1777926300	0.0138	0.0011	8.66	0.0133	0.014	0.0133	484474
1777580700	0.0127	0.0006	4.96	0.0118	0.0127	0.0118	226447
1777494300	0.0121	-0.0006	-4.72	0.0123	0.0123	0.0121	203334
1777407900	0.0127	-0.0003	-2.31	0.0124	0.0127	0.0124	118027
1777321500	0.013	0.0007	5.69	0.0123	0.0132	0.0123	46533
1777062300	0.0123	-0.0014	-10.22	0.0128	0.0128	0.0123	431033
1776975900	0.0137	0	0.00	0.0137	0.0137	0.0137	72266
1776889500	0.0137	-0.0002	-1.44	0.0137	0.0137	0.0137	2471
1776803100	0.0139	0.0003	2.21	0.0133	0.0139	0.0133	37884
1776716700	0.0136	0.0009	7.09	0.0136	0.0136	0.0136	53896
1776457500	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1776371100	0.0127	-0.0003	-2.31	0.0127	0.0127	0.0127	443
1776284700	0.013	-0.0001	-0.76	0.0127	0.013	0.0127	341785
1776198300	0.0131	-0.0004	-2.96	0.0129	0.0131	0.0129	35820
1776111900	0.0135	0.0004	3.05	0.0139	0.014	0.0135	1241315
1775852700	0.0131	-0.0006	-4.38	0.0135	0.0135	0.0131	91150
1775766300	0.0137	-0.0002	-1.44	0.0138	0.0141	0.0137	44389
1775679900	0.0139	-0.0014	-9.15	0.0138	0.0139	0.0135	506408
1775593500	0.0153	0.0003	2.00	0.0149	0.0153	0.0148	43958
1775161500	0.015	0	0.00	0.015	0.015	0.015	0
1775075100	0.015	-0.0004	-2.60	0.0153	0.0153	0.0148	554189
1774988700	0.0154	-0.0003	-1.91	0.0156999	0.016	0.0152	1046851
1774902300	0.0156999	-0.0013	-7.65	0.0167	0.0167	0.0156999	459216
1774646700	0.017	0.0006	3.66	0.0168	0.0173999	0.0168	413402
1774560300	0.0164	0.0011	7.19	0.0162999	0.0164	0.0158	111991
1774473900	0.0153	-0.0001	-0.65	0.0153	0.0154	0.0151	258510
1774387500	0.0154	-0.0001	-0.65	0.0162	0.0162	0.0154	298000
1774301100	0.0155	-0.0017	-9.88	0.0181	0.0181	0.0155	884180
1774041900	0.0172	-0.0004	-2.27	0.0178	0.0184	0.0171	1465712
1773955500	0.0176	0.0004	2.33	0.019	0.0193	0.0176	650234
1773869100	0.0172	0.0001	0.58	0.0162999	0.0173999	0.0162999	2243338
1773782700	0.0171	-0.0001	-0.58	0.0171	0.0171	0.0171	132631
1773696300	0.0172	-0.0023	-11.79	0.0184	0.0184	0.0172	144683