Hot Features
プレミアム
WisdomTree Commodity Securities Limited (4RTD)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739827620 | 384.9999 | 12.94 | 3.48 | 384.9999 | 384.9999 | 384.9999 | 13 |
| 1739568420 | 372.0599 | 0 | 0.00 | 372.0599 | 372.0599 | 372.0599 | 0 |
| 1739482020 | 372.0599 | -20.16 | -5.14 | 377.9 | 377.9 | 372.0599 | 17 |
| 1739395620 | 392.2199 | -1.78 | -0.45 | 392.2199 | 392.2199 | 392.2199 | 12 |
| 1739309220 | 394 | -21 | -5.06 | 402 | 402 | 394 | 6 |
| 1739222820 | 415 | -15 | -3.49 | 407 | 415 | 407 | 4 |
| 1738963620 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1738877220 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1738790820 | 430 | 11.62 | 2.78 | 430 | 430 | 430 | 20 |
| 1738704420 | 418.3801 | 0 | 0.00 | 418.3801 | 418.3801 | 418.3801 | 0 |
| 1738618020 | 418.3801 | 375.96 | 886.16 | 428 | 428 | 418.3801 | 13 |
| 1738358820 | 42.424999 | 0 | 0.00 | 42.424999 | 42.424999 | 42.424999 | 0 |
| 1738272420 | 42.424999 | -401.85 | -90.45 | 42.424999 | 42.424999 | 42.424999 | 300 |
| 1738186020 | 444.2799 | 0 | 0.00 | 444.2799 | 444.2799 | 444.2799 | 0 |
| 1738099620 | 444.2799 | 19.78 | 4.66 | 444.2799 | 444.2799 | 444.2799 | 2 |
| 1738013220 | 424.4999 | 4.5 | 1.07 | 424.4999 | 424.4999 | 424.4999 | 4 |
| 1737754020 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1737667620 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1737581220 | 420 | 5.46 | 1.32 | 420.0199 | 420.0199 | 420 | 9 |
| 1737494820 | 414.5399 | 0 | 0.00 | 414.5399 | 414.5399 | 414.5399 | 0 |
| 1737408420 | 414.5399 | 10.3 | 2.55 | 414.5399 | 414.5399 | 414.5399 | 5 |
| 1737149220 | 404.2401 | 4.88 | 1.22 | 401.9999 | 404.2401 | 401.9999 | 25 |
| 1737062820 | 399.3569 | -17.64 | -4.23 | 414.2999 | 414.2999 | 398.3526 | 26 |
| 1736976420 | 417 | -23 | -5.23 | 425 | 425 | 417 | 3 |
| 1736890020 | 440.0001 | 12.98 | 3.04 | 440.0001 | 440.0001 | 440.0001 | 5 |
| 1736803620 | 427.0199 | -7.98 | -1.83 | 423.9574 | 427.0199 | 423.9574 | 5 |
| 1736544420 | 435 | -11.82 | -2.65 | 440 | 440 | 435 | 2 |
| 1736458020 | 446.8199 | -47 | -9.52 | 446.8199 | 446.8199 | 446.8199 | 1 |
| 1736371620 | 493.8163 | 0 | 0.00 | 493.8163 | 493.8163 | 493.8163 | 0 |
| 1736285220 | 493.8163 | 0 | 0.00 | 493.8163 | 493.8163 | 493.8163 | 0 |
| 1736198820 | 493.8163 | 0 | 0.00 | 493.8163 | 493.8163 | 493.8163 | 0 |
| 1735939620 | 493.8163 | 0 | 0.00 | 493.8163 | 493.8163 | 493.8163 | 0 |
| 1735853220 | 493.8163 | 0 | 0.00 | 493.8163 | 493.8163 | 493.8163 | 0 |
| 1735594020 | 493.8163 | 0 | 0.00 | 493.8163 | 493.8163 | 493.8163 | 0 |
| 1735334820 | 493.8163 | 0 | 0.00 | 493.8163 | 493.8163 | 493.8163 | 0 |
| 1734989220 | 493.8163 | 0 | 0.00 | 493.8163 | 493.8163 | 493.8163 | 0 |
| 1734730020 | 493.8163 | -22.18 | -4.30 | 506.9001 | 506.9001 | 493.8163 | 52 |
| 1734643620 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
| 1734557220 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
| 1734470820 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
| 1734384420 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
| 1734125220 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
| 1734038820 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
| 1733952420 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
| 1733866020 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
| 1733779620 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
| 1733520420 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
| 1733434020 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
| 1733347620 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
| 1733261220 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
| 1733174820 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
| 1732915620 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
| 1732829220 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
| 1732742820 | 516 | 16.55 | 3.31 | 516 | 516 | 516 | 2 |
| 1732656420 | 499.4489 | 4.45 | 0.90 | 516.5501 | 516.5501 | 499.4489 | 6 |
| 1732570020 | 495 | -16.85 | -3.29 | 507.6474 | 507.6474 | 495 | 4 |
| 1732310820 | 511.8499 | -76.15 | -12.95 | 500.9144 | 511.8499 | 500.9144 | 3 |
| 1732172400 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1732086000 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1731999600 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1731913200 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
