Hot Features
プレミアム
Oxford Lane Capital Corp (4RQ)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.023 | 0.465587044534 | 4.94 | 5.026 | 4.886 | 5604 | 4.9564253 | DE |
| 4 | -0.099 | -1.95574871592 | 5.062 | 5.067 | 4.8005 | 6614 | 4.94319878 | DE |
| 12 | 0.163 | 3.39583333333 | 4.8 | 5.174 | 4.79 | 4957 | 4.9608508 | DE |
| 26 | -0.29 | -5.52065486389 | 5.253 | 5.4 | 4.6275 | 4122 | 4.91832641 | DE |
| 52 | 0.2915 | 6.23996574976 | 4.6715 | 5.4 | 4.6005 | 3377 | 4.89969592 | DE |
| 156 | 0.3705 | 8.06750136091 | 4.5925 | 5.4 | 4.19 | 3081 | 4.85185043 | DE |
| 260 | 0.3705 | 8.06750136091 | 4.5925 | 5.4 | 4.19 | 3081 | 4.85185043 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736544420 | 4.982 | -0.04 | -0.88 | 4.9845 | 5.0149999 | 4.9595 | 8585 |
| 1736458020 | 5.026 | 0.08 | 1.57 | 4.9814999 | 5.026 | 4.9139999 | 2586 |
| 1736371620 | 4.9485 | 0.01 | 0.15 | 4.9005 | 4.9995 | 4.9005 | 4384 |
| 1736285220 | 4.941 | -0 | -0.01 | 4.956 | 4.9595 | 4.886 | 8705 |
| 1736198820 | 4.9414999 | -0.03 | -0.60 | 5 | 5 | 4.93 | 6567 |
| 1735939620 | 4.9715 | 0.02 | 0.43 | 4.94 | 5.0199999 | 4.933 | 5779 |
| 1735853220 | 4.95 | -0.03 | -0.60 | 4.957 | 5.006 | 4.9204999 | 25629 |
| 1735594020 | 4.98 | 0.12 | 2.38 | 4.86 | 4.98 | 4.8005 | 11582 |
| 1735334820 | 4.864 | -0.03 | -0.64 | 4.961 | 4.9749999 | 4.864 | 3889 |
| 1734989220 | 4.8955 | 0.03 | 0.52 | 4.9455 | 4.9725 | 4.8705 | 7703 |
| 1734730020 | 4.87 | -0.02 | -0.46 | 4.888 | 4.888 | 4.814 | 4410 |
| 1734643620 | 4.8925 | 0 | 0.00 | 4.86 | 4.8925 | 4.86 | 1590 |
| 1734557220 | 4.8925 | 0.03 | 0.58 | 4.9335 | 4.9335 | 4.856 | 2500 |
| 1734470820 | 4.8644999 | -0.14 | -2.83 | 4.938 | 4.938 | 4.83 | 4493 |
| 1734384420 | 5.006 | 0 | 0.02 | 5.032 | 5.067 | 4.9705 | 7527 |
| 1734125220 | 5.005 | -0.03 | -0.54 | 5.062 | 5.062 | 4.9845 | 1866 |
| 1734038820 | 5.032 | 0.01 | 0.22 | 5.038 | 5.038 | 5.001 | 1062 |
| 1733952420 | 5.021 | 0.04 | 0.84 | 5.0069999 | 5.021 | 4.9745 | 2352 |
| 1733866020 | 4.979 | -0.02 | -0.40 | 4.9509999 | 5.024 | 4.9509999 | 3969 |
| 1733779620 | 4.9989999 | 0 | 0.06 | 4.995 | 5.021 | 4.9509999 | 5440 |
| 1733520420 | 4.996 | 0.02 | 0.42 | 4.931 | 5.01 | 4.931 | 2071 |
| 1733434020 | 4.9749999 | -0.04 | -0.72 | 5.063 | 5.063 | 4.9749999 | 6109 |
| 1733347620 | 5.011 | 0 | 0.06 | 4.992 | 5.062 | 4.992 | 2315 |
| 1733261220 | 5.008 | -0 | -0.02 | 4.9755 | 5.011 | 4.9755 | 2696 |
| 1733174820 | 5.009 | 0.02 | 0.36 | 5.016 | 5.041 | 4.977 | 2402 |
| 1732915620 | 4.9909999 | 0 | 0.02 | 4.9025 | 5.008 | 4.9015 | 1139 |
| 1732829220 | 4.99 | 0.05 | 1.01 | 4.95 | 4.9909999 | 4.95 | 470 |
| 1732742820 | 4.94 | -0.06 | -1.11 | 4.998 | 4.9995 | 4.94 | 5610 |
| 1732656420 | 4.9955 | 0.03 | 0.51 | 5.019 | 5.019 | 4.963 | 2540 |
| 1732570020 | 4.97 | -0.05 | -1.06 | 5.062 | 5.062 | 4.9645 | 6166 |
| 1732310820 | 5.0229999 | 0.03 | 0.67 | 5.01 | 5.0599999 | 5.01 | 12420 |
| 1732224420 | 4.9894999 | 0.05 | 0.99 | 4.9894999 | 5.009 | 4.9894999 | 1600 |
| 1732138020 | 4.9405 | -0.03 | -0.59 | 5.009 | 5.022 | 4.9405 | 973 |
| 1732051620 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1731965220 | 4.97 | -0.03 | -0.57 | 5.037 | 5.081 | 4.964 | 7511 |
| 1731705960 | 4.9985 | -0.1 | -2.01 | 5.089 | 5.089 | 4.99 | 37464 |
| 1731619560 | 5.101 | -0.03 | -0.49 | 5.174 | 5.174 | 5.089 | 2521 |
| 1731533160 | 5.126 | 0.03 | 0.59 | 5.083 | 5.126 | 5.073 | 3196 |
| 1731446820 | 5.096 | -0.02 | -0.45 | 5.099 | 5.115 | 5.083 | 641 |
| 1731360420 | 5.119 | 0.03 | 0.63 | 5.113 | 5.165 | 5.103 | 10081 |
| 1731101220 | 5.087 | 0.09 | 1.84 | 5.05 | 5.088 | 4.9494999 | 1872 |
| 1731014760 | 4.995 | 0.01 | 0.21 | 5.008 | 5.087 | 4.9565 | 7097 |
| 1730928360 | 4.9845 | 0.14 | 2.78 | 5.057 | 5.057 | 4.95 | 2482 |
| 1730841960 | 4.8495 | 0.01 | 0.27 | 4.8005 | 4.893 | 4.8005 | 4404 |
| 1730755560 | 4.8365 | -0.01 | -0.12 | 4.84 | 4.875 | 4.8005 | 4238 |
| 1730496360 | 4.8425 | 0 | 0.01 | 4.867 | 4.8795 | 4.8005 | 3161 |
| 1730409960 | 4.8419999 | 0.02 | 0.48 | 4.804 | 4.86 | 4.8019999 | 2717 |
| 1730323560 | 4.819 | -0.04 | -0.79 | 4.8535 | 4.8535 | 4.819 | 3500 |
| 1730237160 | 4.8575 | -0.01 | -0.28 | 4.878 | 4.878 | 4.852 | 951 |
| 1730150760 | 4.871 | 0.02 | 0.40 | 4.875 | 4.875 | 4.871 | 687 |
| 1729888020 | 4.8514999 | -0.01 | -0.22 | 4.872 | 4.872 | 4.8514999 | 485 |
| 1729801560 | 4.862 | 0.04 | 0.76 | 4.8005 | 4.862 | 4.8 | 1855 |
| 1729715160 | 4.8255 | 0.01 | 0.15 | 4.8615 | 4.8739999 | 4.8 | 5310 |
| 1729628760 | 4.8185 | 0.01 | 0.25 | 4.8185 | 4.8185 | 4.8185 | 2000 |
| 1729542360 | 4.8065 | 0.02 | 0.34 | 4.8085 | 4.8395 | 4.8 | 5360 |
| 1729283160 | 4.79 | -0.04 | -0.75 | 4.8 | 4.8 | 4.79 | 1623 |
| 1729196760 | 4.8259999 | -0.05 | -1.02 | 4.8995 | 4.8995 | 4.8194999 | 3400 |
| 1729110360 | 4.8755 | 0.02 | 0.34 | 4.8305 | 4.8755 | 4.8305 | 3942 |
| 1729023960 | 4.859 | -0.01 | -0.28 | 4.9005 | 4.9604999 | 4.8555 | 3764 |
| 1728937620 | 4.8724999 | 0.02 | 0.33 | 4.896 | 4.921 | 4.8365 | 10110 |
| 1728678360 | 4.8564999 | -0.03 | -0.70 | 4.8869999 | 4.8869999 | 4.8514999 | 5646 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
