1.5% Coupon due 25may2031【4RF9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	93.239	0	0.00	93.239	93.239	93.239	0
1781814300	93.239	0	0.00	93.239	93.239	93.239	0
1781727900	93.239	0	0.00	93.239	93.239	93.239	0
1781641500	93.239	0.72	0.78	93.239	93.239	93.239	1100
1781555100	92.519	0	0.00	92.519	92.519	92.519	0
1781295900	92.519	0	0.00	92.519	92.519	92.519	0
1781209500	92.519	0	0.00	92.519	92.519	92.519	0
1781123100	92.519	-0.93	-1.00	92.519	92.519	92.519	1000
1781036700	93.45	0	0.00	93.45	93.45	93.45	0
1780950300	93.45	0	0.00	93.45	93.45	93.45	0
1780691100	93.45	0	0.00	93.45	93.45	93.45	0
1780604700	93.45	0	0.00	93.45	93.45	93.45	0
1780518300	93.45	0	0.00	93.45	93.45	93.45	0
1780431900	93.45	0	0.00	93.45	93.45	93.45	0
1780345500	93.45	0.22	0.24	93.45	93.45	93.45	65000
1780086300	93.23	0.8	0.87	93.23	93.23	93.23	2000
1779999900	92.426	0	0.00	92.426	92.426	92.426	0
1779913500	92.426	0	0.00	92.426	92.426	92.426	0
1779827100	92.426	0	0.00	92.426	92.426	92.426	0
1779740700	92.426	0	0.00	92.426	92.426	92.426	0
1779481500	92.426	0	0.00	92.426	92.426	92.426	0
1779395100	92.426	-0.01	-0.01	92.426	92.426	92.426	2000
1779308700	92.434	0	0.00	92.434	92.434	92.434	0
1779222300	92.434	0	0.00	92.434	92.434	92.434	0
1779135900	92.434	0	0.00	92.434	92.434	92.434	0
1778876700	92.434	0	0.00	92.434	92.434	92.434	0
1778790300	92.434	0	0.00	92.434	92.434	92.434	0
1778703900	92.434	0	0.00	92.434	92.434	92.434	0
1778617500	92.434	-0.48	-0.52	92.434	92.434	92.434	10000
1778531100	92.917	0	0.00	92.917	92.917	92.917	0
1778271900	92.917	-0.06	-0.06	92.872	92.917	92.872	100000
1778185500	92.976	0.02	0.02	92.976	92.976	92.976	15000
1778099100	92.958	0.49	0.53	92.958	92.958	92.958	21000
1778012700	92.471	0.13	0.14	92.471	92.471	92.471	15000
1777926300	92.344	0	0.00	92.344	92.344	92.344	0
1777580700	92.344	0	0.00	92.344	92.344	92.344	0
1777494300	92.344	-0.14	-0.15	92.344	92.344	92.344	11038
1777407900	92.48	-0.23	-0.25	92.48	92.48	92.48	16000
1777321500	92.713	-0.31	-0.33	92.713	92.713	92.713	1000
1777062300	93.019	0	0.00	93.019	93.019	93.019	0
1776975900	93.019	0	0.00	93.019	93.019	93.019	0
1776889500	93.019	0	0.00	93.019	93.019	93.019	0
1776803100	93.019	0.58	0.63	93.019	93.019	93.019	9000
1776716700	92.437	0	0.00	92.437	92.437	92.437	0
1776457500	92.437	0	0.00	92.437	92.437	92.437	0
1776371100	92.437	0	0.00	92.437	92.437	92.437	0
1776284700	92.437	0	0.00	92.437	92.437	92.437	0
1776198300	92.437	0	0.00	92.437	92.437	92.437	0
1776111900	92.437	0.2	0.22	92.437	92.437	92.437	11000
1775852700	92.237	0	0.00	92.237	92.237	92.237	0
1775766300	92.237	0	0.00	92.237	92.237	92.237	0
1775679900	92.237	0	0.00	92.237	92.237	92.237	0
1775593500	92.237	0	0.00	92.237	92.237	92.237	0
1775161500	92.237	0.01	0.02	92.237	92.237	92.237	4000
1775075100	92.223	0	0.00	92.223	92.223	92.223	0
1774988700	92.223	-0.12	-0.13	92.226	92.226	92.223	16000
1774905900	92.339	0	0.00	92.339	92.339	92.339	0
1774646700	92.339	0	0.00	92.339	92.339	92.339	0
1774560300	92.339	0	0.00	92.339	92.339	92.339	0
1774473900	92.339	0	0.00	92.339	92.339	92.339	0
1774387500	92.339	0	0.00	92.339	92.339	92.339	0
1774301100	92.339	-0.01	-0.01	92.19	92.339	92.19	26050