Blue Bird Corp【4RB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.72	2.80221570544	61.38	63.16	59.26	72	62.40686981	DE
4	-0.82	-1.28285356696	63.92	63.92	54.66	62	59.77704154	DE
12	16.3	34.8290598291	46.8	67.099999	46.8	111	55.27955052	DE
26	20.7	48.820754717	42.4	67.099999	39.6	109	50.8911841	DE
52	26.9	74.3093922652	36.2	67.099999	36.2	168	46.9830662	DE
156	44.8	244.808743169	18.3	67.099999	16.2	412	42.09070314	DE
260	44.8	244.808743169	18.3	67.099999	16.2	412	42.09070314	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	63.16	0	0.00	63.16	63.16	63.16	0
1781555100	63.16	0.46	0.73	63.16	63.16	63.16	70
1781295900	62.7	3.44	5.80	62.58	62.7	62.58	173
1781209500	59.26	-3.1	-4.97	59.26	59.26	59.26	30
1781123100	62.36	0.98	1.60	61.74	62.36	61.04	83
1781036700	61.38	1.28	2.13	61.38	61.38	61.38	5
1780950300	60.1	-0.8	-1.31	60.1	60.1	60.1	35
1780691100	60.9	-1.18	-1.90	62.68	62.68	60.9	70
1780604700	62.08	0	0.00	62.08	62.08	62.08	0
1780518300	62.08	0	0.00	62.08	62.08	62.08	0
1780431900	62.08	4.58	7.97	62.08	62.08	62.08	32
1780345500	57.5	0	0.00	57.5	57.5	57.5	0
1780086300	57.5	-2.98	-4.93	57.5	57.5	57.5	25
1779999900	60.48	1	1.68	60.48	60.48	60.48	20
1779913500	59.48	0	0.00	59.48	59.48	59.48	0
1779827100	59.48	1.44	2.48	58.14	59.48	58.14	61
1779740700	58.04	0.64	1.11	58.04	58.04	58.04	12
1779481500	57.4	-0.1	-0.17	57.92	57.92	54.66	194
1779395100	57.5	1.08	1.91	57.5	57.5	57.5	35
1779308700	56.42	0.2	0.36	56.32	56.42	56.32	74
1779222300	56.22	-5.44	-8.82	63.92	63.92	55.34	68
1779135900	61.66	0	0.00	61.66	61.66	61.66	0
1778876700	61.66	0	0.00	61.66	61.66	61.66	0
1778790300	61.66	4	6.94	61.66	61.66	61.66	2
1778703900	57.66	-3.08	-5.07	57.66	57.66	57.66	7
1778617500	60.74	0	0.00	60.74	60.74	60.74	0
1778531100	60.74	-0.1	-0.16	61.78	61.86	58.2	174
1778271900	60.84	-1.78	-2.84	58.84	62.56	58.84	51
1778185500	62.62	8.42	15.54	67.099999	67.099999	62.62	431
1778099100	54.2	-0.18	-0.33	54.2	54.2	54.2	100
1778012700	54.38	0.52	0.97	52.6	55.2	52.58	48
1777926300	53.86	-0.6	-1.10	52.3	55	52.18	372
1777580700	54.46	1.8	3.42	50.96	54.46	50.96	102
1777494300	52.66	-1.34	-2.48	52.48	55.28	51.92	40
1777407900	54	-1.54	-2.77	53.72	56.46	53.72	586
1777321500	55.54	-0.16	-0.29	56.64	56.64	54.02	141
1777062300	55.7	0.92	1.68	53	55.86	52.82	611
1776975900	54.78	0.8	1.48	51.7	54.78	51.7	68
1776889500	53.98	3.14	6.18	54.74	54.94	52.14	57
1776803100	50.84	0	0.00	50.84	50.84	50.84	0
1776716700	50.84	-3.12	-5.78	50.84	50.84	50.84	1
1776457500	53.96	0	0.00	53.96	53.96	53.96	0
1776371100	53.96	0.68	1.28	53.96	53.96	53.96	1
1776284700	53.28	-2.14	-3.86	53.72	53.72	53.28	19
1776198300	55.42	1.96	3.67	53.44	55.42	53.44	83
1776111900	53.46	-1.36	-2.48	52.24	54.56	52.24	23
1775852700	54.82	0.44	0.81	53.04	56.54	53.04	24
1775766300	54.38	3.98	7.90	53.54	54.38	51	35
1775679900	50.4	0	0.00	50.4	50.4	50.4	0
1775593500	50.4	-0.6	-1.18	48.8	51.42	48.53	175
1775161500	51	1.2	2.41	49.4	51.5	49	35
1775075100	49.8	1.6	3.32	50	51	48.2	215
1774988700	48.2	0.6	1.26	47	49	46.8	119
1774902300	47.6	-2.4	-4.80	49.2	49.6	47	332
1774646700	50	0	0.00	50	50	50	0
1774560300	50	0.8	1.63	50	50	50	1
1774473900	49.2	0.2	0.41	49.2	49.2	49.2	5
1774387500	49	0.8	1.66	46.8	49	46.8	272
1774301100	48.2	-0.2	-0.41	46.4	48.2	46.4	35
1774041900	48.4	1.4	2.98	47	48.4	47	77
1773955500	47	0.4	0.86	47.6	47.6	47	10
1773869100	46.6	0	0.00	46.6	46.6	46.6	0
1773782700	46.6	0.6	1.30	46.4	46.6	46.4	300