Hot Features
プレミアム
Agnc Investment Corp (4OQ1)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 3.55450236967 | 9.284 | 9.708 | 9.1519999 | 46107 | 9.44093236 | DE |
| 4 | 0.506 | 5.55555555556 | 9.108 | 9.708 | 8.762 | 32311 | 9.24346146 | DE |
| 12 | 0.73 | 8.21701936065 | 8.884 | 9.708 | 8.762 | 29440 | 9.16228075 | DE |
| 26 | 0.266 | 2.84552845528 | 9.348 | 9.834 | 8.532 | 25558 | 9.17970705 | DE |
| 52 | 0.782 | 8.85416666667 | 8.832 | 9.834 | 8.4019999 | 22075 | 9.09892371 | DE |
| 156 | 0.614 | 6.82222222222 | 9 | 9.834 | 6.418 | 21642 | 8.88990739 | DE |
| 260 | -3.016 | -23.8796516231 | 12.63 | 14.314 | 6.418 | 18938 | 8.91734826 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 9.656 | 0.01 | 0.06 | 9.648 | 9.708 | 9.532 | 43635 |
| 1738272420 | 9.65 | 0.16 | 1.73 | 9.48 | 9.6679999 | 9.452 | 70513 |
| 1738186020 | 9.486 | 0.08 | 0.87 | 9.4979999 | 9.586 | 9.4 | 44033 |
| 1738099620 | 9.404 | 0.11 | 1.18 | 9.368 | 9.496 | 9.292 | 27525 |
| 1738013220 | 9.294 | 0.09 | 1.02 | 9.276 | 9.348 | 9.1519999 | 59614 |
| 1737754020 | 9.1999999 | -0.08 | -0.86 | 9.284 | 9.298 | 9.162 | 28849 |
| 1737667620 | 9.2799999 | -0.09 | -0.94 | 9.368 | 9.398 | 9.242 | 18785 |
| 1737581220 | 9.368 | 0.02 | 0.24 | 9.398 | 9.398 | 9.278 | 13975 |
| 1737494820 | 9.346 | 0.01 | 0.13 | 9.298 | 9.348 | 9.24 | 29050 |
| 1737408420 | 9.334 | 0.02 | 0.21 | 9.392 | 9.4 | 9.2159999 | 23419 |
| 1737149220 | 9.314 | 0.07 | 0.74 | 9.298 | 9.4 | 9.202 | 31088 |
| 1737062820 | 9.246 | 0.11 | 1.18 | 9.08 | 9.298 | 9.038 | 27209 |
| 1736976420 | 9.138 | 0.16 | 1.74 | 8.954 | 9.148 | 8.952 | 45488 |
| 1736890020 | 8.9819999 | 0.01 | 0.09 | 8.988 | 8.9979999 | 8.9019999 | 24473 |
| 1736803620 | 8.974 | 0.01 | 0.09 | 8.9979999 | 8.9979999 | 8.762 | 76672 |
| 1736544420 | 8.9659999 | -0.08 | -0.91 | 9.08 | 9.0879999 | 8.9499999 | 24173 |
| 1736458020 | 9.048 | 0.04 | 0.47 | 8.976 | 9.048 | 8.976 | 8616 |
| 1736371620 | 9.006 | -0.03 | -0.31 | 9.048 | 9.0879999 | 8.9499999 | 15061 |
| 1736285220 | 9.034 | 0 | 0.02 | 9 | 9.0879999 | 8.948 | 34405 |
| 1736198820 | 9.032 | -0.16 | -1.78 | 9.1 | 9.19 | 9.032 | 13581 |
| 1735939620 | 9.196 | 0.15 | 1.64 | 9.108 | 9.198 | 9.002 | 29698 |
| 1735853220 | 9.048 | 0.02 | 0.20 | 8.882 | 9.148 | 8.882 | 38786 |
| 1735594020 | 9.0299999 | 0.04 | 0.49 | 9.034 | 9.0559999 | 8.932 | 38109 |
| 1735334820 | 8.986 | -0.13 | -1.43 | 9.1199999 | 9.15 | 8.9179999 | 82240 |
| 1734989220 | 9.116 | -0.03 | -0.35 | 9.186 | 9.186 | 9.012 | 10144 |
| 1734730020 | 9.148 | 0.23 | 2.60 | 9.036 | 9.1839999 | 8.892 | 34711 |
| 1734643620 | 8.916 | -0.08 | -0.93 | 8.98 | 9.148 | 8.9019999 | 38815 |
| 1734557220 | 9 | -0.16 | -1.75 | 9.198 | 9.226 | 8.97 | 96445 |
| 1734470820 | 9.16 | -0.04 | -0.41 | 9.22 | 9.2479999 | 9.132 | 42933 |
| 1734384420 | 9.198 | 0.04 | 0.41 | 9.0719999 | 9.228 | 9.0719999 | 19075 |
| 1734125220 | 9.16 | -0 | -0.04 | 9.198 | 9.198 | 9.052 | 12231 |
| 1734038820 | 9.164 | 0.04 | 0.46 | 9.122 | 9.228 | 9.122 | 19066 |
| 1733952420 | 9.122 | -0.06 | -0.63 | 9.198 | 9.276 | 9.122 | 20273 |
| 1733866020 | 9.18 | -0.03 | -0.30 | 9.218 | 9.256 | 9.146 | 13790 |
| 1733779620 | 9.208 | 0.01 | 0.13 | 9.1519999 | 9.226 | 9.102 | 19193 |
| 1733520420 | 9.196 | 0.15 | 1.61 | 9.0779999 | 9.21 | 9.012 | 27365 |
| 1733434020 | 9.05 | -0.02 | -0.24 | 9.022 | 9.084 | 8.97 | 29001 |
| 1733347620 | 9.0719999 | 0.02 | 0.22 | 9.096 | 9.112 | 9.006 | 11574 |
| 1733261220 | 9.052 | -0.08 | -0.88 | 9.198 | 9.198 | 9.0079999 | 17296 |
| 1733174820 | 9.132 | -0.02 | -0.20 | 9.15 | 9.238 | 9.128 | 17435 |
| 1732915620 | 9.15 | -0.16 | -1.70 | 9.178 | 9.2579999 | 9.052 | 30107 |
| 1732829220 | 9.308 | 0.01 | 0.15 | 9.348 | 9.35 | 9.1519999 | 33009 |
| 1732742820 | 9.294 | 0.04 | 0.39 | 9.228 | 9.294 | 9.1519999 | 14234 |
| 1732656420 | 9.2579999 | -0.1 | -1.07 | 9.358 | 9.398 | 9.14 | 23375 |
| 1732570020 | 9.358 | -0.04 | -0.43 | 9.398 | 9.398 | 9.282 | 31764 |
| 1732310820 | 9.398 | 0.11 | 1.14 | 9.288 | 9.398 | 9.188 | 35663 |
| 1732224420 | 9.292 | 0.18 | 1.95 | 9.198 | 9.298 | 9.112 | 16133 |
| 1732138020 | 9.114 | -0.07 | -0.81 | 9.198 | 9.198 | 9.102 | 8978 |
| 1732051620 | 9.188 | 0.02 | 0.24 | 9.188 | 9.198 | 9.102 | 9751 |
| 1731965220 | 9.166 | 0.07 | 0.73 | 9.178 | 9.188 | 9.002 | 31577 |
| 1731705960 | 9.1 | 0.02 | 0.22 | 9.064 | 9.1 | 8.952 | 23883 |
| 1731619560 | 9.08 | 0.02 | 0.27 | 9 | 9.098 | 8.988 | 13725 |
| 1731533160 | 9.0559999 | 0.21 | 2.35 | 8.86 | 9.082 | 8.86 | 18484 |
| 1731446820 | 8.848 | -0.2 | -2.23 | 9.0619999 | 9.154 | 8.848 | 37813 |
| 1731360420 | 9.05 | -0.01 | -0.07 | 9.1199999 | 9.15 | 9.05 | 30175 |
| 1731101220 | 9.0559999 | 0.2 | 2.26 | 8.884 | 9.106 | 8.8119999 | 25823 |
| 1731014760 | 8.856 | 0.07 | 0.84 | 8.7959999 | 8.866 | 8.71 | 16553 |
| 1730928360 | 8.782 | 0.03 | 0.37 | 8.974 | 9.3219999 | 8.552 | 45568 |
| 1730841960 | 8.75 | 0.11 | 1.30 | 8.638 | 8.75 | 8.542 | 29747 |
| 1730755560 | 8.638 | 0.05 | 0.54 | 8.6199999 | 8.656 | 8.532 | 32011 |
| 1730496360 | 8.592 | -0.03 | -0.30 | 8.648 | 8.7159999 | 8.5619999 | 21718 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
