Norbit ASA【4NK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.39	-8.11441914769	17.13	17.39	15.75	1474	16.52096906	DE
4	-5.42	-25.6143667297	21.16	21.28	15.75	743	17.29652477	DE
12	-2.28	-12.6526082131	18.02	22.58	15.75	613	18.79826518	DE
26	0.46	3.01047120419	15.28	22.58	14.2	753	17.44710452	DE
52	-1.42	-8.27505827506	17.16	22.58	14.04	898	17.19201277	DE
156	7.58	92.8921568627	8.16	22.58	7.35	1006	14.64205502	DE
260	7.58	92.8921568627	8.16	22.58	7.35	1006	14.64205502	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.75	-0.54	-3.31	16.489999	16.489999	15.75	1090
1780604700	16.29	0.02	0.12	16.52	16.52	16.29	220
1780518300	16.27	-0.17	-1.03	16.5	16.5	16.27	2301
1780431900	16.44	-0.23	-1.38	16.42	16.489999	16.42	1133
1780345500	16.67	-0.61	-3.53	17.39	17.39	16.67	3441
1780086300	17.28	0.28	1.65	17.13	17.28	17.13	273
1779999900	17	-0.65	-3.68	17.04	17.09	16.93	256
1779913500	17.649999	0	0.00	17.649999	17.649999	17.649999	0
1779827100	17.649999	-0.14	-0.79	17.739999	17.77	17.6	633
1779740700	17.79	0.29	1.66	17.79	17.79	17.79	1
1779481500	17.5	0.16	0.92	17.44	17.5	17.44	1330
1779395100	17.34	-0.1	-0.57	17.34	17.34	17.34	75
1779308700	17.44	-0.21	-1.19	17.14	17.44	17.14	1150
1779222300	17.649999	0.23	1.32	17.649999	17.649999	17.649999	1
1779135900	17.42	-0.49	-2.74	17.71	17.71	17.41	348
1778876700	17.91	-1.19	-6.23	18.97	18.97	17.78	1093
1778790300	19.1	-0.06	-0.31	19.2	19.2	19.1	325
1778703900	19.16	-1.42	-6.90	19.66	19.67	18.88	993
1778617500	20.579999	-0.26	-1.25	20.8	20.8	20.579999	98
1778531100	20.84	-0.44	-2.07	20.98	21.16	20.84	331
1778271900	21.28	-0.2	-0.93	21.16	21.28	21.16	121
1778185500	21.48	0.26	1.23	21.62	21.62	21.48	50
1778099100	21.22	0.3	1.43	21.059999	21.22	20.7	305
1778012700	20.92	0.22	1.06	20.72	21.04	20.72	95
1777926300	20.7	0.3	1.47	20.48	20.7	20.48	562
1777580700	20.399999	-0.5	-2.39	20.399999	20.399999	20.399999	193
1777494300	20.899999	-0.22	-1.04	20.899999	20.899999	20.899999	550
1777407900	21.12	-0.38	-1.77	21.22	21.22	20.8	1485
1777321500	21.5	-0.28	-1.29	21.56	21.56	21.5	112
1777062300	21.78	-0.22	-1.00	22.04	22.04	21.64	176
1776975900	22	1	4.76	21.94	22.58	21.64	3037
1776889500	21	0.3	1.45	20.66	21.14	20.66	650
1776803100	20.7	-0.12	-0.58	20.7	20.7	20.7	714
1776716700	20.82	0.5	2.46	20.8	20.82	20.8	543
1776457500	20.32	-0.3	-1.45	20.18	20.32	20.14	480
1776371100	20.62	-0.38	-1.81	21	21	20.62	895
1776284700	21	0.12	0.57	21.42	21.42	20.88	931
1776198300	20.88	1.26	6.42	20.059999	21.18	20.059999	1237
1776111900	19.62	0.67	3.54	19.55	19.62	19.5	800
1775852700	18.95	-0.18	-0.94	19	19.11	18.92	552
1775766300	19.13	1.22	6.81	19.14	19.14	19.13	89
1775679900	17.91	0	0.00	17.91	17.91	17.91	0
1775593500	17.91	0.47	2.69	17.809999	17.91	17.76	452
1775161500	17.44	-0.24	-1.36	17.44	17.44	17.44	200
1775075100	17.68	0.58	3.39	17.86	17.86	17.68	228
1774988700	17.1	0.48	2.89	16.76	17.1	16.76	677
1774902300	16.62	0.38	2.34	16.079999	16.62	16.079999	966
1774646700	16.239999	-0.94	-5.47	16.46	16.46	16.239999	610
1774560300	17.18	0	0.00	17.18	17.18	17.18	0
1774473900	17.18	0.06	0.35	17.36	17.36	17.18	203
1774387500	17.12	-0.16	-0.93	17.12	17.12	17.079999	229
1774301100	17.28	-0.96	-5.26	17.26	17.28	16.86	853
1774041900	18.239999	0.2	1.11	18.239999	18.239999	18.239999	5
1773955500	18.04	-0.74	-3.94	18.559999	18.559999	18.04	253
1773869100	18.78	0.28	1.51	18.8	18.96	18.78	67
1773782700	18.5	0.3	1.65	17.88	18.5	17.88	51
1773696300	18.2	0	0.00	18.02	18.2	18.02	133
1773437100	18.2	0	0.00	18.2	18.2	18.2	0
1773350700	18.2	0	0.00	18.2	18.2	18.2	0
1773264300	18.2	-0.52	-2.78	18.68	18.68	17.899999	756
1773177900	18.72	0.62	3.43	18.36	18.72	18.36	600
1773091500	18.1	-0.18	-0.98	18.1	18.1	18.1	200