Deka International SA【4N32】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ドイツ
TG
Deka International SA (4N32)
Deka International SA (4N32) 時系列データ

Deka International SA (4N32)

42.534

0.00

(0.00%)

終了 1月30日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738099620	41.929	-0.21	-0.49	41.929	41.929	41.929	62
1738013220	42.134	0	0.00	42.134	42.134	42.134	0
1737754020	42.134	0	0.00	42.134	42.134	42.134	0
1737667620	42.134	0	0.00	42.134	42.134	42.134	0
1737581220	42.134	0	0.00	42.134	42.134	42.134	0
1737494820	42.134	0	0.00	42.134	42.134	42.134	0
1737408420	42.134	-0.47	-1.10	42.134	42.134	42.134	262
1737149220	42.603	0	0.00	42.603	42.603	42.603	0
1737062820	42.603	0	0.00	42.603	42.603	42.603	0
1736976420	42.603	0	0.00	42.603	42.603	42.603	0
1736890020	42.603	0	0.00	42.603	42.603	42.603	0
1736803620	42.603	0	0.00	42.603	42.603	42.603	0
1736544420	42.603	0	0.00	42.603	42.603	42.603	0
1736458020	42.603	0	0.00	42.603	42.603	42.603	0
1736371620	42.603	0	0.00	42.603	42.603	42.603	0
1736285220	42.603	0	0.00	42.603	42.603	42.603	0
1736198820	42.603	0	0.00	42.603	42.603	42.603	0
1735939620	42.603	0	0.00	42.603	42.603	42.603	0
1735853220	42.603	0	0.00	42.603	42.603	42.603	0
1735594020	42.603	0	0.00	42.603	42.603	42.603	0
1735334820	42.603	0	0.00	42.603	42.603	42.603	0
1734989220	42.603	0	0.00	42.603	42.603	42.603	0
1734730020	42.603	0	0.00	42.603	42.603	42.603	0
1734643620	42.603	0	0.00	42.603	42.603	42.603	0
1734557220	42.603	0	0.00	42.603	42.603	42.603	0
1734470820	42.603	0	0.00	42.603	42.603	42.603	0
1734384420	42.603	0.61	1.45	42.603	42.603	42.603	259
1734125220	41.996	0	0.00	41.996	41.996	41.996	0
1734038820	41.996	0	0.00	41.996	41.996	41.996	0
1733952420	41.996	0	0.00	41.996	41.996	41.996	0
1733866020	41.996	0	0.00	41.996	41.996	41.996	0
1733779620	41.996	0	0.00	41.996	41.996	41.996	0
1733520420	41.996	0	0.00	41.996	41.996	41.996	0
1733434020	41.996	0	0.00	41.996	41.996	41.996	0
1733347620	41.996	0	0.00	41.996	41.996	41.996	0
1733261220	41.996	0	0.00	41.996	41.996	41.996	0
1733174820	41.996	0.04	0.10	41.996	41.996	41.996	211
1732915620	41.955	-0.15	-0.37	41.955	41.955	41.955	281
1732829220	42.109	0	0.00	42.109	42.109	42.109	0
1732742820	42.109	0.29	0.69	42.109	42.109	42.109	524
1732656420	41.82	0	0.00	41.82	41.82	41.82	0
1732570020	41.82	0.23	0.55	41.82	41.82	41.82	228
1732310820	41.591	0	0.00	41.591	41.591	41.591	0
1732224420	41.591	0	0.00	41.591	41.591	41.591	0
1732138020	41.591	0	0.00	41.591	41.591	41.591	0
1732051620	41.591	-0.04	-0.09	41.591	41.591	41.591	95
1731965160	41.627	0	0.00	41.627	41.627	41.627	0
1731705960	41.627	0	0.00	41.627	41.627	41.627	0
1731619560	41.627	0	0.00	41.627	41.627	41.627	0
1731533160	41.627	0.58	1.42	41.627	41.627	41.627	93
1731446760	41.043999	0	0.00	41.043999	41.043999	41.043999	0
1731360360	41.043999	0	0.00	41.043999	41.043999	41.043999	0
1731101160	41.043999	0	0.00	41.043999	41.043999	41.043999	0
1731014760	41.043999	0	0.00	41.043999	41.043999	41.043999	0
1730928360	41.043999	0.04	0.10	41.043999	41.043999	41.043999	190
1730790000	41.002	0	0.00	41.002	41.002	41.002	0
1730703600	41.002	0	0.00	41.002	41.002	41.002	0
1730444400	41.002	0	0.00	41.002	41.002	41.002	0
1730358000	41.002	0	0.00	41.002	41.002	41.002	0
1730271600	41.002	0	0.00	41.002	41.002	41.002	0
1730185200	41.002	0	0.00	41.002	41.002	41.002	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約