Amundi Euro AGG Bond ESG UCITS DR HEDGED GBP Cap【4MT0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783058400	55.4223	55.4223	55.4223	55.4223
1782972000	55.4223	55.4223	55.4223	55.4223
1782885600	55.4223	55.4223	55.4223	55.4223
1782799200	55.4223	55.4223	55.4223	55.4223
1782712800	55.4223	55.4223	55.4223	55.4223
1782453600	55.4223	55.4223	55.4223	55.4223
1782367200	55.4223	55.4223	55.4223	55.4223
1782280800	55.4223	55.4223	55.4223	55.4223
1782194400	55.4223	55.4223	55.4223	55.4223
1782108000	55.4223	55.4223	55.4223	55.4223
1781848800	55.4223	55.4223	55.4223	55.4223
1781762400	55.4223	55.4223	55.4223	55.4223
1781676000	55.4223	55.4223	55.4223	55.4223
1781589600	55.4223	55.4223	55.4223	55.4223
1781503200	55.4223	55.4223	55.4223	55.4223
1781244000	55.4223	55.4223	55.4223	55.4223
1781157600	55.4223	55.4223	55.4223	55.4223
1781071200	55.4223	55.4223	55.4223	55.4223
1780984800	55.4223	55.4223	55.4223	55.4223
1780898400	55.4223	55.4223	55.4223	55.4223
1780639200	55.4223	55.4223	55.4223	55.4223
1780552800	55.4223	55.4223	55.4223	55.4223
1780466400	55.4223	55.4223	55.4223	55.4223
1780380000	55.4223	55.4223	55.4223	55.4223
1780293600	55.4223	55.4223	55.4223	55.4223
1780034400	55.4223	55.4223	55.4223	55.4223
1779948000	55.4223	55.4223	55.4223	55.4223
1779861600	55.4223	55.4223	55.4223	55.4223
1779775200	55.4223	55.4223	55.4223	55.4223
1779688800	55.4223	55.4223	55.4223	55.4223
1779429600	55.4223	55.4223	55.4223	55.4223
1779343200	55.4223	55.4223	55.4223	55.4223
1779256800	55.4223	55.4223	55.4223	55.4223
1779170400	55.4223	55.4223	55.4223	55.4223
1779084000	55.4223	55.4223	55.4223	55.4223
1778824800	55.4223	55.4223	55.4223	55.4223
1778738400	55.4223	55.4223	55.4223	55.4223
1778652000	55.4223	55.4223	55.4223	55.4223
1778565600	55.4223	55.4223	55.4223	55.4223
1778479200	55.4223	55.4223	55.4223	55.4223
1778220000	55.4223	55.4223	55.4223	55.4223
1778133600	55.4223	55.4223	55.4223	55.4223
1778047200	55.4223	55.4223	55.4223	55.4223
1777960800	55.4223	55.4223	55.4223	55.4223
1777874400	55.4223	55.4223	55.4223	55.4223
1777528800	55.4223	55.4223	55.4223	55.4223
1777442400	55.4223	55.4223	55.4223	55.4223
1777356000	55.4223	55.4223	55.4223	55.4223
1777269600	55.4223	55.4223	55.4223	55.4223
1777010400	55.4223	55.4223	55.4223	55.4223
1776924000	55.4223	55.4223	55.4223	55.4223
1776837600	55.4223	55.4223	55.4223	55.4223
1776751200	55.4223	55.4223	55.4223	55.4223
1776664800	55.4223	55.4223	55.4223	55.4223
1776405600	55.4223	55.4223	55.4223	55.4223
1776319200	55.4223	55.4223	55.4223	55.4223
1776232800	55.4223	55.4223	55.4223	55.4223
1776146400	55.4223	55.4223	55.4223	55.4223
1776060000	55.4223	55.4223	55.4223	55.4223
1775800800	55.4223	55.4223	55.4223	55.4223
1775714400	55.4223	55.4223	55.4223	55.4223
1775628000	55.4223	55.4223	55.4223	55.4223
1775541600	55.4223	55.4223	55.4223	55.4223