IAC Inc【4LRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	36.799999	-0.34	-0.92	36.799999	36.799999	36.799999	2000
1780604700	37.14	0.95	2.63	36.02	37.14	36.02	172
1780518300	36.19	-0.66	-1.79	35.67	36.19	35.67	884
1780431900	36.85	-2.15	-5.51	38.68	38.69	36.85	2286
1780345500	39	0.5	1.30	38.57	39.83	38.31	6098
1780086300	38.5	0.4	1.05	38.42	38.5	38.42	410
1779999900	38.1	0	0.00	38.1	38.1	38.1	0
1779913500	38.1	1.88	5.19	36.86	38.1	36.86	324
1779827100	36.22	-0.51	-1.39	36.22	36.22	36.22	1
1779740700	36.729999	0.59	1.63	36.78	36.78	36.729999	16
1779481500	36.14	1.02	2.90	35.86	36.14	35.86	1430
1779395100	35.119999	0.21	0.60	34.83	35.119999	34.83	26
1779308700	34.909999	0.06	0.17	34.479999	34.909999	34.479999	352
1779222300	34.85	0.52	1.51	34.61	34.85	34.61	65
1779135900	34.33	0	0.00	34.33	34.33	34.33	0
1778876700	34.33	0	0.00	34.33	34.33	34.33	0
1778790300	34.33	-0.45	-1.29	34.33	34.33	34.33	100
1778703900	34.78	-0.28	-0.80	34.78	34.78	34.78	10
1778617500	35.06	-0.41	-1.16	35.31	35.31	35.06	108
1778531100	35.47	-1.86	-4.98	35.64	35.69	35.47	397
1778271900	37.33	1.43	3.98	37	37.33	37	1093
1778185500	35.9	0.17	0.48	35.9	35.9	35.9	60
1778099100	35.729999	-0.03	-0.08	34.61	35.729999	34.61	75
1778012700	35.76	-2.68	-6.97	35.6	36	35.6	876
1777926300	38.44	0.42	1.10	38.549999	38.76	38.36	1495
1777580700	38.02	-0.37	-0.96	37.84	38.02	37.84	527
1777494300	38.39	0.69	1.83	38.39	38.39	38.39	50
1777407900	37.7	-0.41	-1.08	38.31	38.31	37.7	36
1777321500	38.11	1.17	3.17	37.64	38.409999	37.64	1170
1777062300	36.94	-0.57	-1.52	37.659999	37.659999	36.94	15
1776975900	37.51	-0.74	-1.93	38.2	38.2	37.43	43
1776889500	38.25	0.04	0.10	38.19	38.25	38.19	106
1776803100	38.21	0.21	0.55	38.71	38.71	38.21	133
1776716700	38	2.75	7.80	37.36	38	37.36	78
1776457500	35.25	0	0.00	35.25	35.25	35.25	0
1776371100	35.25	0	0.00	35.25	35.25	35.25	0
1776284700	35.25	0	0.00	35.25	35.25	35.25	0
1776198300	35.25	0.74	2.14	35.25	35.25	35.25	20
1776111900	34.51	-0.34	-0.98	34.74	34.74	34.51	2008
1775852700	34.85	0	0.00	34.85	34.85	34.85	0
1775766300	34.85	0	0.00	34.85	34.85	34.85	0
1775679900	34.85	0.11	0.32	35.38	35.38	34.85	8
1775593500	34.74	0.39	1.14	34.6	34.74	34.6	420
1775161500	34.35	-0.7	-2.00	34.35	34.35	34.35	10
1775075100	35.049999	0.68	1.98	35.049999	35.049999	35.049999	2
1774988700	34.369999	0	0.00	34.369999	34.369999	34.369999	0
1774902300	34.369999	-0.25	-0.72	34.369999	34.369999	34.369999	959
1774646700	34.619999	1.48	4.47	34.619999	34.619999	34.619999	15
1774560300	33.14	-0.7	-2.07	33.14	33.14	33.14	190
1774473900	33.84	0.08	0.24	33.84	33.84	33.84	100
1774387500	33.76	1.26	3.88	33.17	33.76	33	882
1774301100	32.5	-0.49	-1.49	32.5	32.5	32.5	100
1774041900	32.99	0	0.00	32.99	32.99	32.99	0
1773955500	32.99	-0.27	-0.81	32.99	32.99	32.99	5
1773869100	33.259999	-0.34	-1.01	33.259999	33.259999	33.259999	651
1773782700	33.6	0.57	1.73	33.6	33.6	33.6	87
1773696300	33.03	0.92	2.87	33.03	33.03	33.03	206
1773437100	32.11	0	0.00	32.11	32.11	32.11	0
1773350700	32.11	0	0.00	32.11	32.11	32.11	0
1773264300	32.11	0.1	0.31	32.11	32.11	32.11	50
1773177900	32.009999	-0.26	-0.81	32.009999	32.009999	32.009999	5
1773091500	32.27	-0.26	-0.80	32.24	32.27	32.24	533
1772832300	32.53	0.26	0.81	32.53	32.53	32.53	400