People Inc【4LRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	40.57	0	0.00	40.57	40.57	40.57	0
1783023900	40.57	-0.38	-0.93	39.93	40.57	39.93	545
1782937500	40.95	0.16	0.39	40.54	40.95	40.54	81
1782851100	40.79	0.79	1.98	41.38	41.38	40.79	400
1782764700	40	1.29	3.33	39.54	40	38.83	1216
1782505500	38.71	1.51	4.06	38.799999	38.799999	38.71	180
1782419100	37.2	-0.59	-1.56	38.18	38.18	37.2	170
1782332700	37.79	2.13	5.97	36.83	37.79	36.83	2179
1782246300	35.659999	-0.98	-2.67	35.88	35.88	35.659999	13
1782159900	36.64	-0.14	-0.38	36.82	36.82	36.64	408
1781900700	36.78	0	0.00	36.78	36.78	36.78	0
1781814300	36.78	-0.35	-0.94	37.299999	37.299999	36.78	95
1781727900	37.13	0.55	1.50	37.13	37.13	37.13	36
1781641500	36.58	-0.15	-0.41	36.31	36.58	36.31	135
1781555100	36.729999	0	0.00	36.729999	36.729999	36.729999	0
1781295900	36.729999	0.11	0.30	36.7	36.729999	36.7	31
1781209500	36.619999	0.44	1.22	36.619999	36.619999	36.619999	20
1781123100	36.18	-0.08	-0.22	36.18	36.18	36.18	253
1781036700	36.26	0.12	0.33	36.799999	36.799999	36.26	241
1780950300	36.14	-0.66	-1.79	35.96	36.14	33.2	1437
1780691100	36.799999	-0.34	-0.92	36.799999	36.799999	36.799999	2000
1780604700	37.14	0.95	2.63	36.02	37.14	36.02	172
1780518300	36.19	-0.66	-1.79	35.67	36.19	35.67	884
1780431900	36.85	-2.15	-5.51	38.68	38.69	36.85	2286
1780345500	39	0.5	1.30	38.57	39.83	38.31	6098
1780086300	38.5	0.4	1.05	38.42	38.5	38.42	410
1779999900	38.1	0	0.00	38.1	38.1	38.1	0
1779913500	38.1	1.88	5.19	36.86	38.1	36.86	324
1779827100	36.22	-0.51	-1.39	36.22	36.22	36.22	1
1779740700	36.729999	0.59	1.63	36.78	36.78	36.729999	16
1779481500	36.14	1.02	2.90	35.86	36.14	35.86	1430
1779395100	35.119999	0.21	0.60	34.83	35.119999	34.83	26
1779308700	34.909999	0.06	0.17	34.479999	34.909999	34.479999	352
1779222300	34.85	0.52	1.51	34.61	34.85	34.61	65
1779135900	34.33	0	0.00	34.33	34.33	34.33	0
1778876700	34.33	0	0.00	34.33	34.33	34.33	0
1778790300	34.33	-0.45	-1.29	34.33	34.33	34.33	100
1778703900	34.78	-0.28	-0.80	34.78	34.78	34.78	10
1778617500	35.06	-0.41	-1.16	35.31	35.31	35.06	108
1778531100	35.47	-1.86	-4.98	35.64	35.69	35.47	397
1778271900	37.33	1.43	3.98	37	37.33	37	1093
1778185500	35.9	0.17	0.48	35.9	35.9	35.9	60
1778099100	35.729999	-0.03	-0.08	34.61	35.729999	34.61	75
1778012700	35.76	-2.68	-6.97	35.6	36	35.6	876
1777926300	38.44	0.42	1.10	38.549999	38.76	38.36	1495
1777580700	38.02	-0.37	-0.96	37.84	38.02	37.84	527
1777494300	38.39	0.69	1.83	38.39	38.39	38.39	50
1777407900	37.7	-0.41	-1.08	38.31	38.31	37.7	36
1777321500	38.11	1.17	3.17	37.64	38.409999	37.64	1170
1777062300	36.94	-0.57	-1.52	37.659999	37.659999	36.94	15
1776975900	37.51	-0.74	-1.93	38.2	38.2	37.43	43
1776889500	38.25	0.04	0.10	38.19	38.25	38.19	106
1776803100	38.21	0.21	0.55	38.71	38.71	38.21	133
1776716700	38	2.75	7.80	37.36	38	37.36	78
1776457500	35.25	0	0.00	35.25	35.25	35.25	0
1776371100	35.25	0	0.00	35.25	35.25	35.25	0
1776284700	35.25	0	0.00	35.25	35.25	35.25	0
1776198300	35.25	0.74	2.14	35.25	35.25	35.25	20
1776111900	34.51	-0.34	-0.98	34.74	34.74	34.51	2008
1775852700	34.85	0	0.00	34.85	34.85	34.85	0
1775766300	34.85	0	0.00	34.85	34.85	34.85	0
1775679900	34.85	0.11	0.32	35.38	35.38	34.85	8
1775593500	34.74	0.39	1.14	34.6	34.74	34.6	420
1775161500	34.35	-0.7	-2.00	34.35	34.35	34.35	10