Hot Features
プレミアム
Teladoc Health Inc (4LL)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4240001 | 4.60069557943 | 9.2159999 | 10.058 | 8.9 | 9310 | 9.4673332 | DE |
| 4 | -0.077 | -0.792425645775 | 9.717 | 10.314 | 8.329 | 10929 | 9.31881255 | DE |
| 12 | 0.928 | 10.6519742883 | 8.712 | 11.772 | 7.67 | 12477 | 9.42692923 | DE |
| 26 | 1.239 | 14.7482442566 | 8.401 | 11.772 | 6.121 | 11374 | 8.51114147 | DE |
| 52 | -10.155 | -51.3008335438 | 19.795 | 20.149999 | 6.121 | 11033 | 10.69826882 | DE |
| 156 | -11.08 | -53.4749034749 | 20.72 | 21.65 | 6.121 | 10897 | 12.51926548 | DE |
| 260 | -11.08 | -53.4749034749 | 20.72 | 21.65 | 6.121 | 10897 | 12.51926548 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736544420 | 9.68 | 0.12 | 1.20 | 9.362 | 9.71 | 9.257 | 5520 |
| 1736458020 | 9.565 | 0.09 | 0.96 | 9.3729999 | 9.565 | 9.3729999 | 1433 |
| 1736371620 | 9.474 | -0.14 | -1.45 | 9.6489999 | 9.8 | 9.307 | 9500 |
| 1736285220 | 9.613 | 0.01 | 0.14 | 9.474 | 10.058 | 9.407 | 14354 |
| 1736198820 | 9.6 | 0.48 | 5.27 | 9.147 | 9.662 | 9.08 | 10628 |
| 1735939620 | 9.119 | -0.12 | -1.34 | 9.2159999 | 9.41 | 8.9 | 10634 |
| 1735853220 | 9.243 | 0.34 | 3.85 | 8.89 | 9.4499999 | 8.711 | 6436 |
| 1735594020 | 8.9 | -0.2 | -2.17 | 8.971 | 9.106 | 8.892 | 4869 |
| 1735334820 | 9.097 | 0.39 | 4.43 | 8.6 | 9.1999999 | 8.6 | 11864 |
| 1734989220 | 8.711 | -0.3 | -3.34 | 9.053 | 9.199 | 8.711 | 10932 |
| 1734730020 | 9.012 | 0.31 | 3.55 | 8.571 | 9.036 | 8.329 | 12676 |
| 1734643620 | 8.7029999 | -0.4 | -4.40 | 9.033 | 9.297 | 8.6229999 | 16248 |
| 1734557220 | 9.1039999 | -0.39 | -4.08 | 9.674 | 9.7899999 | 9.052 | 12886 |
| 1734470820 | 9.491 | -0.63 | -6.22 | 10.042 | 10.314 | 9.491 | 14629 |
| 1734384420 | 10.119999 | 0.19 | 1.91 | 9.798 | 10.314 | 9.751 | 13840 |
| 1734125220 | 9.93 | 0.19 | 1.94 | 9.717 | 9.93 | 9.4339999 | 13000 |
| 1734038820 | 9.741 | -0.36 | -3.54 | 9.927 | 10.092 | 9.741 | 9095 |
| 1733952420 | 10.098 | -0.01 | -0.12 | 9.984 | 10.199999 | 9.875 | 4592 |
| 1733866020 | 10.11 | -0.16 | -1.54 | 10.045999 | 10.266 | 9.801 | 5911 |
| 1733779620 | 10.268 | -0.13 | -1.27 | 10.552 | 10.568 | 9.9019999 | 16861 |
| 1733520420 | 10.4 | 0.1 | 1.01 | 10.119999 | 10.616 | 10.119999 | 3582 |
| 1733434020 | 10.295999 | -0.28 | -2.68 | 10.598 | 10.598 | 10.162 | 7842 |
| 1733347620 | 10.58 | 0.18 | 1.75 | 10.368 | 10.88 | 10.368 | 7575 |
| 1733261220 | 10.398 | -0.58 | -5.30 | 10.862 | 11.046 | 10.35 | 15559 |
| 1733174820 | 10.98 | -0.38 | -3.31 | 11.422 | 11.772 | 10.956 | 25633 |
| 1732915620 | 11.356 | 0.38 | 3.48 | 10.96 | 11.388 | 10.894 | 6796 |
| 1732829220 | 10.974 | 0.1 | 0.96 | 11.034 | 11.19 | 10.818 | 3737 |
| 1732742820 | 10.87 | -0.01 | -0.09 | 10.802 | 11.196 | 10.662 | 15875 |
| 1732656420 | 10.88 | -0.62 | -5.39 | 11.46 | 11.46 | 10.852 | 17112 |
| 1732570020 | 11.5 | 1.13 | 10.94 | 10.252 | 11.76 | 10.05 | 38310 |
| 1732310820 | 10.366 | 0.38 | 3.82 | 10.087999 | 10.5 | 9.893 | 27575 |
| 1732224420 | 9.985 | 1.67 | 20.01 | 8.547 | 9.985 | 8.428 | 19846 |
| 1732138020 | 8.32 | -0.09 | -1.09 | 8.375 | 8.557 | 8.283 | 2265 |
| 1732051620 | 8.412 | -0.08 | -0.98 | 8.516 | 8.574 | 8.263 | 9465 |
| 1731965220 | 8.4949999 | -0.29 | -3.32 | 8.781 | 8.914 | 8.4949999 | 13505 |
| 1731705960 | 8.787 | 0.29 | 3.36 | 8.501 | 9.1 | 8.315 | 19209 |
| 1731619560 | 8.501 | -0.49 | -5.45 | 9.146 | 9.252 | 8.475 | 16620 |
| 1731533160 | 8.991 | -0.25 | -2.75 | 9.037 | 9.544 | 8.977 | 6370 |
| 1731446820 | 9.2449999 | 0.26 | 2.87 | 9.1 | 9.485 | 8.986 | 7201 |
| 1731360420 | 8.987 | 0.34 | 3.90 | 8.791 | 9.481 | 8.645 | 21278 |
| 1731101220 | 8.65 | -0.04 | -0.49 | 8.725 | 8.849 | 8.571 | 14919 |
| 1731014760 | 8.693 | -0.13 | -1.42 | 8.938 | 8.939 | 8.473 | 9581 |
| 1730928360 | 8.818 | 0.5 | 6.06 | 8.5589999 | 9 | 8.392 | 15827 |
| 1730841960 | 8.314 | 0.21 | 2.60 | 8.101 | 8.401 | 8 | 7399 |
| 1730755560 | 8.103 | -0.27 | -3.26 | 8.569 | 8.57 | 7.67 | 22823 |
| 1730496360 | 8.376 | 0.16 | 1.98 | 8.343 | 8.834 | 8.151 | 3996 |
| 1730409960 | 8.2129999 | -0.85 | -9.40 | 9.323 | 9.323 | 7.9 | 32340 |
| 1730323560 | 9.065 | 0.81 | 9.87 | 8.299 | 9.15 | 8.207 | 13904 |
| 1730237160 | 8.251 | -0.34 | -4.00 | 8.423 | 8.566 | 8.23 | 10776 |
| 1730150760 | 8.595 | 0.62 | 7.71 | 7.901 | 8.595 | 7.901 | 4601 |
| 1729888020 | 7.98 | 0.04 | 0.49 | 7.995 | 8.1489999 | 7.851 | 6556 |
| 1729801560 | 7.941 | -0.07 | -0.81 | 8.0589999 | 8.273 | 7.941 | 4042 |
| 1729715160 | 8.006 | -0.36 | -4.27 | 8.244 | 8.454 | 7.951 | 12491 |
| 1729628760 | 8.363 | -0.25 | -2.95 | 8.501 | 8.585 | 8.1999999 | 20662 |
| 1729542360 | 8.617 | -0.45 | -5.00 | 9.163 | 9.174 | 8.542 | 6899 |
| 1729283160 | 9.071 | 0.32 | 3.66 | 8.712 | 9.071 | 8.653 | 13751 |
| 1729196760 | 8.751 | -0.27 | -2.99 | 9.079 | 9.19 | 8.573 | 9524 |
| 1729110360 | 9.021 | 0.19 | 2.15 | 8.871 | 9.077 | 8.58 | 27471 |
| 1729023960 | 8.831 | 0.58 | 7.07 | 8.336 | 8.866 | 8.188 | 7463 |
| 1728937620 | 8.2479999 | -0.2 | -2.36 | 8.525 | 8.563 | 8.105 | 12525 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
