Teladoc Health Inc【4LL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.456	6.60869565217	6.9	7.31	6.376	37667	6.718757	DE
4	0.82	12.5458996328	6.536	7.31	5.848	19424	6.57328463	DE
12	2.8040001	61.5993005624	4.5519999	7.31	4.261	14919	5.90847801	DE
26	1.441	24.3617920541	5.915	7.31	3.7005	20500	5.10457079	DE
52	0.919	14.2768370359	6.437	8.4789999	3.7005	17476	5.84999838	DE
156	-13.364	-64.4980694981	20.72	21.65	3.7005	14258	8.94978906	DE
260	-13.364	-64.4980694981	20.72	21.65	3.7005	14258	8.94978906	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	7.31	0.43	6.19	6.806	7.31	6.756	16931
1782419100	6.884	0.02	0.35	6.836	7.12	6.618	9264
1782332700	6.86	0.11	1.69	6.682	6.968	6.47	46124
1782246300	6.746	0.15	2.31	6.4	6.884	6.376	48046
1782159900	6.594	-0.34	-4.85	6.932	7.1	6.578	81219
1781900700	6.93	-0.1	-1.48	6.9	7.088	6.9	3684
1781814300	7.034	0.44	6.67	6.604	7.05	6.584	13812
1781727900	6.594	0.08	1.29	6.46	6.74	6.46	14864
1781641500	6.51	-0.01	-0.18	6.462	6.556	6.3259999	20904
1781555100	6.522	0.3	4.82	6.36	6.614	6.3	6759
1781295900	6.222	-0.08	-1.27	6.24	6.308	6.15	10023
1781209500	6.3019999	0.18	2.91	6.0199999	6.342	6.002	9877
1781123100	6.124	0.12	2.00	6.0039999	6.156	5.85	7548
1781036700	6.0039999	-0.14	-2.34	6.244	6.3019999	5.848	9763
1780950300	6.148	0.12	2.02	6.142	6.192	6.032	5580
1780691100	6.026	-0.25	-4.04	6.184	6.3259999	6.026	17616
1780604700	6.28	0.17	2.72	6.002	6.426	6.002	21345
1780518300	6.114	-0.39	-5.94	6.412	6.556	6.008	8105
1780431900	6.5	-0.33	-4.78	6.78	6.79	6.468	20493
1780345500	6.826	0.23	3.42	6.598	6.826	6.396	23693
1780086300	6.6	0.13	1.95	6.5359999	6.864	6.372	9765
1779999900	6.474	0.8	14.06	5.7619999	6.566	5.554	14946
1779913500	5.676	-0.03	-0.60	5.586	5.83	5.574	4746
1779827100	5.71	-0.03	-0.56	5.57	5.78	5.57	5181
1779740700	5.742	0.08	1.48	5.556	5.742	5.516	11347
1779481500	5.658	0.17	3.14	5.574	5.696	5.562	3166
1779395100	5.486	-0.08	-1.40	5.604	5.604	5.462	4886
1779308700	5.564	-0.14	-2.45	5.598	5.764	5.508	6450
1779222300	5.704	0.23	4.28	5.338	5.742	5.3339999	3616
1779135900	5.47	-0.01	-0.15	5.37	5.58	5.37	27976
1778876700	5.478	-0.24	-4.20	5.65	5.654	5.46	13698
1778790300	5.718	-0.11	-1.82	5.692	5.844	5.612	8575
1778703900	5.824	0.1	1.78	5.696	5.926	5.696	5537
1778617500	5.722	-0.15	-2.62	5.7779999	5.944	5.624	10570
1778531100	5.876	-0.31	-5.04	6.226	6.3179999	5.866	7350
1778271900	6.188	0.3	5.13	5.842	6.232	5.836	15718
1778185500	5.886	0.12	2.01	5.66	6.126	5.616	22564
1778099100	5.7699999	-0.01	-0.17	5.7619999	5.7699999	5.542	27927
1778012700	5.78	0.16	2.81	5.736	5.79	5.48	8083
1777926300	5.622	0.41	7.91	5.416	5.67	5.408	37567
1777580700	5.21	0.13	2.56	4.5439999	5.22	4.4	38410
1777494300	5.08	-0.04	-0.82	5.1479999	5.15	5.04	6986
1777407900	5.122	0.12	2.32	5.098	5.122	4.97	11681
1777321500	5.006	0.09	1.87	4.8499999	5.008	4.8499999	14545
1777062300	4.9139999	0.02	0.37	4.8259999	4.945	4.7939999	3613
1776975900	4.896	-0.14	-2.86	4.956	5.0839999	4.7939999	9811
1776889500	5.04	-0.08	-1.52	5.106	5.2779999	5	14035
1776803100	5.118	-0.08	-1.54	5.218	5.3	5.1159999	21785
1776716700	5.198	0.35	7.31	4.908	5.198	4.751	18672
1776457500	4.844	-0.01	-0.25	4.868	4.99	4.844	8115
1776371100	4.856	0.16	3.41	4.772	4.9	4.6559999	7298
1776284700	4.696	0.27	6.08	4.514	4.7	4.437	8070
1776198300	4.4269999	0.02	0.43	4.5	4.517	4.392	14703
1776111900	4.408	0.09	2.11	4.3899999	4.4429999	4.261	14549
1775852700	4.317	-0.17	-3.83	4.445	4.5759999	4.317	8272
1775766300	4.489	-0.1	-2.20	4.4269999	4.562	4.4029999	3448
1775679900	4.59	-0.01	-0.17	4.705	4.838	4.59	9415
1775593500	4.598	0.01	0.33	4.5519999	4.663	4.477	8716
1775161500	4.583	0.04	0.84	4.5	4.591	4.4005	5488
1775075100	4.545	-0.08	-1.63	4.684	4.7655	4.545	11787
1774988700	4.6205	0.16	3.54	4.4535	4.6205	4.4375	5429
1774902300	4.4625	-0.02	-0.50	4.421	4.5015	4.421	10377