Smithfield Foods Inc【4IT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	2.63157894737	22.8	22.8	22.6	18	22.60571429	DE
4	1.6	7.33944954128	21.8	22.8	21.6	158	21.92189474	DE
12	3.2	15.8415841584	20.2	25.2	20.2	250	23.14180565	DE
26	4.6	24.4680851064	18.8	25.2	18.6	213	21.80856573	DE
52	3.000001	14.7058879758	20.399999	25.2	18.399999	243	21.24436045	DE
156	2.6	12.5	20.8	25.2	17.2	231	20.92966194	DE
260	2.6	12.5	20.8	25.2	17.2	231	20.92966194	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	22.6	0	0.00	22.6	22.6	22.6	0
1780604700	22.6	0	0.00	22.6	22.6	22.6	0
1780518300	22.6	-0.2	-0.88	22.6	22.6	22.6	34
1780431900	22.8	0	0.00	22.8	22.8	22.8	0
1780345500	22.8	0	0.00	22.8	22.8	22.8	0
1780086300	22.8	0.4	1.79	22.8	22.8	22.8	1
1779999900	22.4	0	0.00	22.4	22.4	22.4	0
1779913500	22.4	0	0.00	22.4	22.4	22.4	0
1779827100	22.4	0	0.00	22.4	22.4	22.4	0
1779740700	22.4	0	0.00	22.4	22.4	22.4	0
1779481500	22.4	0	0.00	22.4	22.4	22.4	0
1779395100	22.4	0	0.00	22.4	22.4	22.4	0
1779308700	22.4	0	0.00	22.4	22.4	22.4	0
1779222300	22.4	0.6	2.75	22.4	22.4	22.4	148
1779135900	21.8	0	0.00	21.8	21.8	21.8	0
1778876700	21.8	0.2	0.93	21.8	21.8	21.8	500
1778790300	21.6	-0.2	-0.92	21.6	21.6	21.6	6
1778703900	21.8	0	0.00	21.8	21.8	21.8	0
1778617500	21.8	-0.4	-1.80	21.8	21.8	21.8	261
1778531100	22.2	0	0.00	22.2	22.2	22.2	0
1778271900	22.2	0	0.00	22.2	22.2	22.2	0
1778185500	22.2	0	0.00	22.2	22.2	22.2	0
1778099100	22.2	0	0.00	22.2	22.2	22.2	0
1778012700	22.2	0	0.00	22.2	22.2	22.2	0
1777926300	22.2	-0.2	-0.89	22.2	22.2	22.2	600
1777580700	22.4	0	0.00	22.4	22.4	22.4	0
1777494300	22.4	-0.4	-1.75	22.8	22.8	22.4	325
1777407900	22.8	-2.2	-8.80	24.8	24.8	22.2	403
1777321500	25	0	0.00	25	25	25	100
1777062300	25	0	0.00	25	25	25	0
1776975900	25	0	0.00	25.2	25.2	25	70
1776889500	25	0.8	3.31	25.2	25.2	24.8	239
1776803100	24.2	-0.8	-3.20	24.2	24.2	24.2	300
1776716700	25	0	0.00	25	25	25	0
1776457500	25	1	4.17	24.8	25	24.8	420
1776371100	24	-0.6	-2.44	24	24	24	415
1776284700	24.6	0	0.00	24.6	24.6	24.6	0
1776198300	24.6	0	0.00	24.6	24.6	24.6	0
1776111900	24.6	-0.4	-1.60	24.6	25.2	24.6	152
1775852700	25	0.4	1.63	25	25	25	1
1775766300	24.6	0	0.00	24.6	24.6	24.6	0
1775679900	24.6	-0.4	-1.60	24.6	24.6	24.6	408
1775593500	25	0.8	3.31	24.8	25	24.6	796
1775161500	24.2	-0.4	-1.63	24.2	24.2	24.2	105
1775075100	24.6	0.6	2.50	24.6	24.6	24.6	3
1774988700	24	1.2	5.26	24	24	24	208
1774905900	22.8	0	0.00	22.8	22.8	22.8	0
1774646700	22.8	1.2	5.56	22.4	22.8	22.4	650
1774560300	21.6	-0.2	-0.92	21.6	21.6	21.6	92
1774473900	21.8	0	0.00	21.8	21.8	21.8	145
1774387500	21.8	1.6	7.92	22	22	21.8	250
1774301100	20.2	-0.4	-1.94	20.2	20.2	20.2	72
1774041900	20.6	0	0.00	20.6	20.6	20.6	0
1773955500	20.6	0	0.00	20.6	20.6	20.6	0
1773869100	20.6	0	0.00	20.6	20.6	20.6	0
1773782700	20.6	0	0.00	20.6	20.6	20.6	0
1773696300	20.6	0.4	1.98	20.6	20.6	20.6	60
1773437100	20.2	-1	-4.72	20.2	20.2	20.2	491
1773295200	21.2	0	0.00	21.2	21.2	21.2	0
1773208800	21.2	0	0.00	21.2	21.2	21.2	0
1773122400	21.2	0	0.00	21.2	21.2	21.2	0
1773036000	21.2	0	0.00	21.2	21.2	21.2	0