Ichor Holdings Ltd (4IH)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 29.8 | 30.4 | 29.8 | 75 | 29.95575221 | DE |
4 | 0.2 | 0.675675675676 | 29.6 | 32.799999 | 29.4 | 207 | 30.91641191 | DE |
12 | 2.8 | 10.3703703704 | 27 | 34.2 | 27 | 790 | 32.78907684 | DE |
26 | -3.6 | -10.7784431138 | 33.4 | 34.2 | 24.8 | 573 | 32.01013906 | DE |
52 | -5.6 | -15.8192090395 | 35.4 | 39 | 24.8 | 464 | 32.29869818 | DE |
156 | -5.6 | -15.8192090395 | 35.4 | 39 | 24.8 | 464 | 32.29869818 | DE |
260 | -5.6 | -15.8192090395 | 35.4 | 39 | 24.8 | 464 | 32.29869818 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737408420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 20 |
1737149220 | 30 | 0.2 | 0.67 | 30.4 | 30.4 | 30 | 156 |
1737062820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1736976420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1736890020 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 50 |
1736803620 | 29.6 | -1.2 | -3.90 | 29.4 | 30 | 29.4 | 458 |
1736544420 | 30.8 | -0.6 | -1.91 | 31.4 | 31.4 | 30.8 | 182 |
1736458020 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 31 |
1736371620 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 215 |
1736285220 | 32.4 | 0.6 | 1.89 | 32.6 | 32.799999 | 32.4 | 523 |
1736198820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1735939620 | 31.8 | 0.6 | 1.92 | 31.8 | 31.8 | 31.8 | 100 |
1735853220 | 31.2 | 1 | 3.31 | 31 | 31.6 | 31 | 336 |
1735594020 | 30.2 | 0.6 | 2.03 | 29.8 | 30.2 | 29.8 | 300 |
1735334820 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 115 |
1734989220 | 29.4 | 0.8 | 2.80 | 28.8 | 29.6 | 28.8 | 278 |
1734730020 | 28.6 | -0.2 | -0.69 | 28.4 | 28.6 | 28.4 | 484 |
1734643620 | 28.8 | -1.6 | -5.26 | 30 | 30 | 28.2 | 510 |
1734557220 | 30.4 | 0.6 | 2.01 | 30.4 | 30.4 | 30.4 | 328 |
1734470820 | 29.8 | -1.4 | -4.49 | 30.8 | 30.8 | 29.8 | 285 |
1734384420 | 31.2 | -0.4 | -1.27 | 31 | 31.2 | 31 | 297 |
1734125220 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 90 |
1734038820 | 31.4 | -0.6 | -1.88 | 31.2 | 31.4 | 31.2 | 124 |
1733952420 | 32 | 1.4 | 4.58 | 31.4 | 32 | 31.2 | 595 |
1733866020 | 30.6 | -1.2 | -3.77 | 31.4 | 31.4 | 30.6 | 362 |
1733779620 | 31.8 | 0.2 | 0.63 | 31.8 | 31.8 | 31.8 | 429 |
1733520420 | 31.6 | 0.4 | 1.28 | 31.4 | 31.8 | 31.4 | 1185 |
1733434020 | 31.2 | -1.8 | -5.45 | 32.799999 | 32.799999 | 31 | 1881 |
1733347620 | 33 | -0.8 | -2.37 | 34 | 34 | 33 | 1375 |
1733261220 | 33.799999 | 0 | 0.00 | 34 | 34 | 33.2 | 1341 |
1733174820 | 33.799999 | 3.2 | 10.46 | 31.4 | 34.2 | 31.4 | 16962 |
1732915620 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.6 | 5 |
1732829220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1732742820 | 30 | -2.6 | -7.98 | 30 | 30 | 30 | 10 |
1732656420 | 32.6 | 0.2 | 0.62 | 32.6 | 32.6 | 32.6 | 1 |
1732570020 | 32.4 | 2.2 | 7.28 | 32.4 | 32.4 | 32.4 | 1 |
1732310820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1732224420 | 30.2 | 1.2 | 4.14 | 30.2 | 30.2 | 30.2 | 5 |
1732137960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1732051560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1731965160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1731705960 | 29 | -1.8 | -5.84 | 29 | 29 | 29 | 50 |
1731619560 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1731533160 | 30.8 | 0.6 | 1.99 | 30.8 | 30.8 | 30.8 | 50 |
1731446760 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1731360360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1731101160 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1731014760 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1730928360 | 30.2 | 2.2 | 7.86 | 30.2 | 30.2 | 30.2 | 50 |
1730841960 | 28 | 2.8 | 11.11 | 27 | 28 | 27 | 40 |
1730751960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1730492760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1730406360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1730319960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1730233560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1730147160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1729887960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1729801560 | 25.2 | 0 | 0.00 | 24.8 | 25.2 | 24.8 | 1201 |
1729715160 | 25.2 | -0.8 | -3.08 | 25.2 | 25.2 | 25.2 | 1 |
1729628760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1729542360 | 26 | -0.8 | -2.99 | 26 | 26 | 26 | 3 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約