Ichor Holdings Ltd【4IH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.820001	5.0104945568	76.239999	88.5	75.22	274	84.86366409	DE
4	18.54	30.1365409623	61.52	88.5	53.66	581	68.03800111	DE
12	42.66	114.064171123	37.4	88.5	37.4	473	62.56019412	DE
26	64.36	409.936305732	15.7	88.5	15.4	675	40.56181302	DE
52	64.96	430.198675497	15.1	88.5	11.9	655	29.27326012	DE
156	44.66	126.15819209	35.4	88.5	11.9	566	28.57995632	DE
260	44.66	126.15819209	35.4	88.5	11.9	566	28.57995632	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	85.94	-2.56	-2.89	87.2	88.28	85.14	258
1781900700	88.5	3.98	4.71	87.72	88.5	85.38	467
1781814300	84.52	4.2	5.23	80	87	80	344
1781727900	80.319999	4.9	6.50	75.26	80.319999	75.26	201
1781641500	75.42	-2.62	-3.36	76.239999	76.239999	75.22	100
1781555100	78.04	3.02	4.03	80	83	76.36	1951
1781295900	75.02	2.98	4.14	72.86	75.02	71	858
1781209500	72.04	6.5	9.92	63.5	72.04	63.5	358
1781123100	65.54	6.78	11.54	60.48	68.98	60.3	442
1781036700	58.76	2.12	3.74	63.9	66.239999	58.76	225
1780950300	56.64	2.76	5.12	53.66	59.5	53.66	712
1780691100	53.88	-7.1	-11.64	58	60	53.88	395
1780604700	60.98	-1.46	-2.34	63.08	63.08	58.42	1110
1780518300	62.44	-3.02	-4.61	65.2	66.14	62.44	789
1780431900	65.459998	5.94	9.98	60.7	65.58	59.34	884
1780345500	59.52	-1.06	-1.75	62.2	62.42	59.52	1240
1780086300	60.58	1	1.68	60.56	60.64	60.56	309
1779999900	59.58	-2.2	-3.56	62.64	62.64	59.58	95
1779913500	61.78	-1.5	-2.37	63.34	65.12	61.78	439
1779827100	63.28	2.14	3.50	61.52	63.28	60	450
1779740700	61.14	1.62	2.72	60.46	61.14	59	393
1779481500	59.52	3.9	7.01	58.94	59.52	57.5	155
1779395100	55.62	-2.38	-4.10	55.62	55.62	55.62	1
1779308700	58	2.82	5.11	56.56	58	56.56	112
1779222300	55.18	-1.52	-2.68	56.18	57.58	53.72	459
1779135900	56.7	-3.2	-5.34	61.74	63.28	56.6	163
1778876700	59.9	-2.9	-4.62	62.86	62.86	59.5	1614
1778790300	62.8	-2.52	-3.86	64.76	64.76	61.5	175
1778703900	65.319998	4.84	8.00	63.3	65.36	62.8	710
1778617500	60.48	-5.46	-8.28	66.58	66.58	60.48	849
1778531100	65.94	3.06	4.87	63.44	65.94	63.44	2489
1778271900	62.88	3.7	6.25	62.4	64.04	62.26	198
1778185500	59.18	-1.98	-3.24	62.54	62.54	59.18	137
1778099100	61.16	6.5	11.89	58.52	61.16	56.52	617
1778012700	54.66	-2.34	-4.11	53.06	54.66	52.12	207
1777926300	57	0.82	1.46	55.28	57.3	55.28	359
1777580700	56.18	-0.82	-1.44	54.58	56.18	54.58	81
1777494300	57	1.34	2.41	56.98	57	56.96	62
1777407900	55.66	-3.98	-6.67	61.32	61.72	54.46	1172
1777321500	59.64	-2.46	-3.96	59.62	59.64	59.62	11
1777062300	62.1	7.12	12.95	60.52	62.1	60.52	262
1776975900	54.98	-0.9	-1.61	55.56	55.56	54.98	180
1776889500	55.88	-0.12	-0.21	55.88	55.88	55.88	2
1776803100	56	1.08	1.97	56.2	56.2	55.04	395
1776716700	54.92	0.32	0.59	56.22	56.22	54.92	62
1776457500	54.6	-1.1	-1.97	54.68	56.52	54.6	145
1776371100	55.7	1.36	2.50	55.26	55.7	53.9	23
1776284700	54.34	-0.32	-0.59	53.4	55.16	53.4	290
1776198300	54.66	4.1	8.11	52.62	55.16	52.14	1268
1776111900	50.56	0.88	1.77	49.48	52.36	48.41	258
1775852700	49.68	9.17	22.64	46.67	49.69	46.67	681
1775766300	40.51	0	0.00	40.51	40.51	40.51	0
1775679900	40.51	0	0.00	40.51	40.51	40.51	0
1775593500	40.51	-1.49	-3.55	41.9	41.9	40.51	41
1775161500	42	1	2.44	40.6	42	40.2	457
1775075100	41	1.6	4.06	40.799999	41	40.799999	184
1774988700	39.4	3.2	8.84	37.4	39.4	37.4	167
1774902300	36.2	-3	-7.65	40.2	40.6	36.2	2169
1774646700	39.2	-0.4	-1.01	40.2	40.2	39.2	113
1774560300	39.6	-5.8	-12.78	42.2	42.2	39.6	1280
1774473900	45.4	1.4	3.18	44.8	45.4	44.8	156
1774387500	44	1.6	3.77	44	44	44	117
1774301100	42.4	-2.6	-5.78	39.799999	43.2	39.799999	242