ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ichor Holdings Ltd

Ichor Holdings Ltd (4IH)

31.20
-0.40
( -1.27% )
更新日時: 18:57:30
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1733952420321.44.5831.43231.2595
173386602030.6-1.2-3.7731.431.430.6362
173377962031.80.20.6331.831.831.8429
173352042031.60.41.2831.431.831.41185
173343402031.2-1.8-5.4532.79999932.799999311881
173334762033-0.8-2.373434331375
173326122033.79999900.00343433.21341
173317482033.7999993.210.4631.434.231.416962
173291562030.60.62.0030.630.630.65
17328292203000.003030300
173274282030-2.6-7.9830303010
173265642032.60.20.6232.632.632.61
173257002032.42.27.2832.432.432.41
173231082030.200.0030.230.230.20
173222442030.21.24.1430.230.230.25
17321379602900.002929290
17320515602900.002929290
17319651602900.002929290
173170596029-1.8-5.8429292950
173161956030.800.0030.830.830.80
173153316030.80.61.9930.830.830.850
173144676030.200.0030.230.230.20
173136036030.200.0030.230.230.20
173110116030.200.0030.230.230.20
173101476030.200.0030.230.230.20
173092836030.22.27.8630.230.230.250
1730841960282.811.1127282740
173075196025.200.0025.225.225.20
173049276025.200.0025.225.225.20
173040636025.200.0025.225.225.20
173031996025.200.0025.225.225.20
173023356025.200.0025.225.225.20
173014716025.200.0025.225.225.20
172988796025.200.0025.225.225.20
172980156025.200.0024.825.224.81201
172971516025.2-0.8-3.0825.225.225.21
17296287602600.002626260
172954236026-0.8-2.992626263
172928316026.800.0026.826.826.80
172919676026.80.83.0825.826.825.6655
172911036026-0.4-1.5225.62625.2784
172902396026.400.0026.426.426.40
172893756026.400.0026.426.426.40
172867836026.4-0.6-2.2226.426.426.428
172859196027-1-3.5727272730
1728505560280.20.722828281
172841916027.80.62.2128.228.427.8174
172833276027.200.0027.227.227.20
172807356027.200.0027.227.227.20
172798716027.200.0027.227.227.20
172790076027.200.0027.227.227.20
172781436027.200.0027.227.227.20
172772796027.200.0027.227.227.20
172746876027.200.0027.227.227.20
172738236027.22.49.6825.227.225.2600
172729596024.800.0024.824.824.80
172720956024.800.0024.824.824.80
172712316024.8-0.2-0.8024.824.824.81
172686402025-2.4-8.7625.625.625230
172672920027.400.0027.427.427.40
172664280027.400.0027.427.427.40
172655640027.400.0027.427.427.40
172647000027.400.0027.427.427.40
172621080027.400.0027.427.427.40
172612440027.400.0027.427.427.40

最近閲覧した銘柄

Delayed Upgrade Clock