Isetan Mitsukoshi Hldgs【4HP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	4.71698113208	21.2	22.2	21.2	318	21.8973822	DE
4	4	21.978021978	18.2	22.2	18.2	165	21.52830045	DE
12	5.300001	31.3609545184	16.899999	22.2	16.2	260	18.37877989	DE
26	9.6	76.1904761905	12.6	22.2	12.3	372	16.69207581	DE
52	9.3	72.0930232558	12.9	22.2	12.3	362	16.02027048	DE
156	11.2	101.818181818	11	22.2	9.15	368	15.3777374	DE
260	11.2	101.818181818	11	22.2	9.15	368	15.3777374	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	22	0.4	1.85	21.8	22	21.8	715
1782246300	21.6	0	0.00	21.6	21.6	21.6	0
1782159900	21.6	0.4	1.89	21.6	21.6	21.6	235
1781900700	21.2	0.8	3.92	21.2	21.2	21.2	5
1781814300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1781727900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1781641500	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	1
1781555100	20.6	1.9	10.16	20.2	20.6	20	350
1781295900	18.7	0	0.00	18.7	18.7	18.7	0
1781209500	18.7	0	0.00	18.7	18.7	18.7	0
1781123100	18.7	0	0.00	18.7	18.7	18.7	0
1781036700	18.7	0	0.00	18.7	18.7	18.7	0
1780950300	18.7	-0.8	-4.10	18.7	18.7	18.7	1
1780691100	19.5	0	0.00	19.5	19.5	19.5	0
1780604700	19.5	0	0.00	19.5	19.5	19.5	0
1780518300	19.5	0	0.00	19.5	19.5	19.5	0
1780431900	19.5	1.3	7.14	19.5	19.5	19.5	10
1780345500	18.2	0.9	5.20	18.2	18.2	18.2	1
1780086300	17.3	0	0.00	17.3	17.3	17.3	0
1779999900	17.3	0	0.00	17.3	17.3	17.3	0
1779913500	17.3	0	0.00	17.3	17.3	17.3	0
1779827100	17.3	0	0.00	17.3	17.3	17.3	0
1779740700	17.3	0	0.00	17.3	17.3	17.3	0
1779481500	17.3	0	0.00	17.3	17.3	17.3	0
1779395100	17.3	-0.4	-2.26	17.2	17.3	17.2	544
1779308700	17.7	0	0.00	17.7	17.7	17.7	0
1779222300	17.7	0	0.00	17.7	17.7	17.7	0
1779135900	17.7	-0.6	-3.28	17.5	17.7	17.5	171
1778876700	18.3	0	0.00	18.3	18.3	18.3	0
1778790300	18.3	1.4	8.28	18.2	18.3	18.2	672
1778703900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1778617500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1778531100	16.899999	0.3	1.81	16.899999	16.899999	16.899999	1
1778271900	16.6	0	0.00	16.6	16.6	16.6	0
1778185500	16.6	0.4	2.47	16.6	16.6	16.6	92
1778099100	16.2	-0.8	-4.71	16.2	16.2	16.2	308
1778012700	17	0	0.00	17	17	17	0
1777926300	17	0	0.00	17	17	17	0
1777580700	17	0	0.00	17	17	17	0
1777494300	17	0	0.00	17	17	17	0
1777407900	17	0	0.00	17	17	17	0
1777321500	17	0	0.00	17	17	17	0
1777062300	17	0	0.00	17	17	17	0
1776975900	17	0	0.00	17	17	17	0
1776889500	17	0	0.00	17	17	17	0
1776803100	17	0	0.00	17	17	17	0
1776716700	17	0	0.00	17	17	17	0
1776457500	17	0	0.00	17	17	17	0
1776371100	17	-0.3	-1.73	17.1	17.1	16.6	21
1776284700	17.3	0	0.00	17.3	17.3	17.3	0
1776198300	17.3	0	0.00	17.3	17.3	17.3	0
1776111900	17.3	0	0.00	17.3	17.3	17.3	0
1775852700	17.3	0	0.00	17.3	17.3	17.3	6
1775766300	17.3	-0.3	-1.70	17.3	17.3	17.3	400
1775679900	17.6	1	6.02	17.6	17.6	17.6	400
1775593500	16.6	0.5	3.11	16.899999	16.899999	16.5	1001
1775161500	16.1	0	0.00	16.1	16.1	16.1	0
1775075100	16.1	1	6.62	16.1	16.1	16.1	449
1774936800	15.1	0	0.00	15.1	15.1	15.1	0
1774850400	15.1	0	0.00	15.1	15.1	15.1	0
1774591200	15.1	0	0.00	15.1	15.1	15.1	0
1774504800	15.1	0	0.00	15.1	15.1	15.1	0
1774418400	15.1	0	0.00	15.1	15.1	15.1	0