Isetan Mitsukoshi Hldgs【4HP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	2.74725274725	18.2	19.5	18.2	6	19.38181818	DE
4	2.1	12.6506024096	16.6	19.5	16.6	213	17.76847753	DE
12	3.1	19.8717948718	15.6	19.5	15.1	518	16.15425292	DE
26	5.5	41.6666666667	13.2	19.5	12.3	373	16.03244714	DE
52	5.4	40.6015037594	13.3	19.5	12.3	353	15.70708772	DE
156	7.7	70	11	21.2	9.15	373	15.24408051	DE
260	7.7	70	11	21.2	9.15	373	15.24408051	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	19.5	0	0.00	19.5	19.5	19.5	0
1780431900	19.5	1.3	7.14	19.5	19.5	19.5	10
1780345500	18.2	0.9	5.20	18.2	18.2	18.2	1
1780086300	17.3	0	0.00	17.3	17.3	17.3	0
1779999900	17.3	0	0.00	17.3	17.3	17.3	0
1779913500	17.3	0	0.00	17.3	17.3	17.3	0
1779827100	17.3	0	0.00	17.3	17.3	17.3	0
1779740700	17.3	0	0.00	17.3	17.3	17.3	0
1779481500	17.3	0	0.00	17.3	17.3	17.3	0
1779395100	17.3	-0.4	-2.26	17.2	17.3	17.2	544
1779308700	17.7	0	0.00	17.7	17.7	17.7	0
1779222300	17.7	0	0.00	17.7	17.7	17.7	0
1779135900	17.7	-0.6	-3.28	17.5	17.7	17.5	171
1778876700	18.3	0	0.00	18.3	18.3	18.3	0
1778790300	18.3	1.4	8.28	18.2	18.3	18.2	672
1778703900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1778617500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1778531100	16.899999	0.3	1.81	16.899999	16.899999	16.899999	1
1778271900	16.6	0	0.00	16.6	16.6	16.6	0
1778185500	16.6	0.4	2.47	16.6	16.6	16.6	92
1778099100	16.2	-0.8	-4.71	16.2	16.2	16.2	308
1778012700	17	0	0.00	17	17	17	0
1777926300	17	0	0.00	17	17	17	0
1777580700	17	0	0.00	17	17	17	0
1777494300	17	0	0.00	17	17	17	0
1777407900	17	0	0.00	17	17	17	0
1777321500	17	0	0.00	17	17	17	0
1777062300	17	0	0.00	17	17	17	0
1776975900	17	0	0.00	17	17	17	0
1776889500	17	0	0.00	17	17	17	0
1776803100	17	0	0.00	17	17	17	0
1776716700	17	0	0.00	17	17	17	0
1776457500	17	0	0.00	17	17	17	0
1776371100	17	-0.3	-1.73	17.1	17.1	16.6	21
1776284700	17.3	0	0.00	17.3	17.3	17.3	0
1776198300	17.3	0	0.00	17.3	17.3	17.3	0
1776111900	17.3	0	0.00	17.3	17.3	17.3	0
1775852700	17.3	0	0.00	17.3	17.3	17.3	6
1775766300	17.3	-0.3	-1.70	17.3	17.3	17.3	400
1775679900	17.6	1	6.02	17.6	17.6	17.6	400
1775593500	16.6	0.5	3.11	16.899999	16.899999	16.5	1001
1775161500	16.1	0	0.00	16.1	16.1	16.1	0
1775075100	16.1	1	6.62	16.1	16.1	16.1	449
1774992300	15.1	0	0.00	15.1	15.1	15.1	0
1774905900	15.1	0	0.00	15.1	15.1	15.1	0
1774646700	15.1	0	0.00	15.1	15.1	15.1	0
1774560300	15.1	0	0.00	15.1	15.1	15.1	0
1774473900	15.1	0	0.00	15.1	15.1	15.1	0
1774387500	15.1	0	0.00	15.1	15.1	15.1	0
1774301100	15.1	-0.3	-1.95	15.1	15.1	15.1	34
1774041900	15.4	0	0.00	15.4	15.4	15.4	0
1773955500	15.4	0	0.00	15.4	15.4	15.4	0
1773869100	15.4	0	0.00	15.4	15.4	15.4	0
1773782700	15.4	0.2	1.32	15.4	15.4	15.3	4886
1773696300	15.2	-0.4	-2.56	15.6	15.6	15.2	4
1773437100	15.6	-1	-6.02	15.6	15.6	15.6	323
1773350700	16.6	0	0.00	16.6	16.6	16.6	0
1773264300	16.6	0	0.00	16.6	16.6	16.6	0
1773177900	16.6	0	0.00	16.6	16.6	16.6	0
1773091500	16.6	0	0.00	16.6	16.6	16.6	0
1772832300	16.6	0	0.00	16.6	16.6	16.6	0
1772745900	16.6	0	0.00	16.6	16.6	16.6	0
1772659500	16.6	-0.1	-0.60	16.6	16.6	16.6	66