ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
National Storage Affiliates Trust

National Storage Affiliates Trust (4GC)

35.79
0.00
( 0.00% )
更新日時: 00:47:46
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.119999-3.0344053924236.90999936.9935.776936.58841153DE
4-2.97-7.6625386996938.7639.0335.7726036.23082132DE
12-5.689999-13.717452114741.47999943.6235.7712337.47324295DE
26-1.71-4.5637.544.0235.7710239.14760549DE
520.391.1016949152535.444.0231.9811336.92529548DE
1564.1913.259493670931.644.0226.610835.07780347DE
2604.1913.259493670931.644.0226.610835.07780347DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173637162035.77-0.46-1.2735.7735.7735.771
173628522036.229999-0.76-2.0536.22999936.22999936.2299995
173619882036.9900.0036.9936.9936.990
173593962036.990.471.2936.9936.9936.9945
173585322036.520.320.8836.90999936.90999936.52226
173559402036.200.0036.236.236.20
173533482036.2-0.99-2.6636.2436.2436.239
173498922037.1900.0037.1937.1937.190
173473002037.191.193.3135.9537.1935.95105
173464362036-3.03-7.7637.9437.94361600
173455722039.0300.0039.0339.0339.030
173447082039.03-0.97-2.4338.7639.0338.7661
17343844204000.004040400
17341252204000.004040400
17340388204000.004040400
17339524204000.004040400
17338660204000.004040400
17337796204000.004040400
173352042040-1.39-3.3640404075
173343402041.3900.0041.3941.3941.390
173334762041.39-0.92-2.1741.3941.3941.3930
173326122042.31-1.31-3.0042.3142.3142.311
173317482043.620.551.2843.6243.6243.621
173291562043.0700.0043.0743.0743.070
173282922043.0700.0043.0743.0743.070
173274282043.071.473.5343.0743.0743.0725
173265642041.600.0041.641.641.60
173257002041.600.0041.641.641.60
173231082041.600.0041.641.641.60
173222442041.6-0.25-0.6041.641.641.625
173213802041.851.212.9841.8541.8541.8514
173205162040.6400.0040.6440.6440.640
173196522040.640.080.2040.6440.6440.6420
173170602040.5600.0040.5640.5640.560
173161962040.5600.0040.5640.5640.560
173153322040.5600.0040.5640.5640.560
173144682040.5600.0040.5640.5640.560
173136042040.5612.5340.5640.5640.5625
173110122039.56-1.91-4.6139.5639.5639.5650
173101476041.4700.0041.4741.4741.470
173092836041.471.634.09424241.47266
173084196039.8400.0039.8439.8439.840
173075556039.8400.0039.8439.8439.840
173049636039.8400.0039.8439.8439.840
173040996039.8400.0039.8439.8439.840
173032356039.84-0.58-1.4339.8439.8439.8456
173023356040.4200.0040.4240.4240.420
173014716040.4200.0040.4240.4240.420
172988796040.4200.0040.4240.4240.420
172980156040.420.180.4540.4240.4240.42125
172971516040.2400.0040.2440.2440.240
172962876040.2400.0040.2440.2440.240
172954236040.24-1.24-2.9940.2440.2440.2420
172928316041.4799990.471.1541.47999941.47999941.47999925
172919676041.0100.0041.0141.0141.010
172911036041.0100.0041.0141.0141.010
172902396041.0100.0041.0141.0141.010
172893756041.0100.0041.0141.0141.010
172867836041.0100.0041.0141.0141.010
172859196041.010.641.5940.6141.0140.6124
172845720040.36999900.0040.36999940.36999940.3699990

最近閲覧した銘柄

Delayed Upgrade Clock