National Storage Affiliates Trust (4GC)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.119999 | -3.03440539242 | 36.909999 | 36.99 | 35.77 | 69 | 36.58841153 | DE |
4 | -2.97 | -7.66253869969 | 38.76 | 39.03 | 35.77 | 260 | 36.23082132 | DE |
12 | -5.689999 | -13.7174521147 | 41.479999 | 43.62 | 35.77 | 123 | 37.47324295 | DE |
26 | -1.71 | -4.56 | 37.5 | 44.02 | 35.77 | 102 | 39.14760549 | DE |
52 | 0.39 | 1.10169491525 | 35.4 | 44.02 | 31.98 | 113 | 36.92529548 | DE |
156 | 4.19 | 13.2594936709 | 31.6 | 44.02 | 26.6 | 108 | 35.07780347 | DE |
260 | 4.19 | 13.2594936709 | 31.6 | 44.02 | 26.6 | 108 | 35.07780347 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1736371620 | 35.77 | -0.46 | -1.27 | 35.77 | 35.77 | 35.77 | 1 |
1736285220 | 36.229999 | -0.76 | -2.05 | 36.229999 | 36.229999 | 36.229999 | 5 |
1736198820 | 36.99 | 0 | 0.00 | 36.99 | 36.99 | 36.99 | 0 |
1735939620 | 36.99 | 0.47 | 1.29 | 36.99 | 36.99 | 36.99 | 45 |
1735853220 | 36.52 | 0.32 | 0.88 | 36.909999 | 36.909999 | 36.52 | 226 |
1735594020 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1735334820 | 36.2 | -0.99 | -2.66 | 36.24 | 36.24 | 36.2 | 39 |
1734989220 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
1734730020 | 37.19 | 1.19 | 3.31 | 35.95 | 37.19 | 35.95 | 105 |
1734643620 | 36 | -3.03 | -7.76 | 37.94 | 37.94 | 36 | 1600 |
1734557220 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
1734470820 | 39.03 | -0.97 | -2.43 | 38.76 | 39.03 | 38.76 | 61 |
1734384420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1734125220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1734038820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1733952420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1733866020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1733779620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1733520420 | 40 | -1.39 | -3.36 | 40 | 40 | 40 | 75 |
1733434020 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
1733347620 | 41.39 | -0.92 | -2.17 | 41.39 | 41.39 | 41.39 | 30 |
1733261220 | 42.31 | -1.31 | -3.00 | 42.31 | 42.31 | 42.31 | 1 |
1733174820 | 43.62 | 0.55 | 1.28 | 43.62 | 43.62 | 43.62 | 1 |
1732915620 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
1732829220 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
1732742820 | 43.07 | 1.47 | 3.53 | 43.07 | 43.07 | 43.07 | 25 |
1732656420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1732570020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1732310820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1732224420 | 41.6 | -0.25 | -0.60 | 41.6 | 41.6 | 41.6 | 25 |
1732138020 | 41.85 | 1.21 | 2.98 | 41.85 | 41.85 | 41.85 | 14 |
1732051620 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
1731965220 | 40.64 | 0.08 | 0.20 | 40.64 | 40.64 | 40.64 | 20 |
1731706020 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
1731619620 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
1731533220 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
1731446820 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
1731360420 | 40.56 | 1 | 2.53 | 40.56 | 40.56 | 40.56 | 25 |
1731101220 | 39.56 | -1.91 | -4.61 | 39.56 | 39.56 | 39.56 | 50 |
1731014760 | 41.47 | 0 | 0.00 | 41.47 | 41.47 | 41.47 | 0 |
1730928360 | 41.47 | 1.63 | 4.09 | 42 | 42 | 41.47 | 266 |
1730841960 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
1730755560 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
1730496360 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
1730409960 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
1730323560 | 39.84 | -0.58 | -1.43 | 39.84 | 39.84 | 39.84 | 56 |
1730233560 | 40.42 | 0 | 0.00 | 40.42 | 40.42 | 40.42 | 0 |
1730147160 | 40.42 | 0 | 0.00 | 40.42 | 40.42 | 40.42 | 0 |
1729887960 | 40.42 | 0 | 0.00 | 40.42 | 40.42 | 40.42 | 0 |
1729801560 | 40.42 | 0.18 | 0.45 | 40.42 | 40.42 | 40.42 | 125 |
1729715160 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
1729628760 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
1729542360 | 40.24 | -1.24 | -2.99 | 40.24 | 40.24 | 40.24 | 20 |
1729283160 | 41.479999 | 0.47 | 1.15 | 41.479999 | 41.479999 | 41.479999 | 25 |
1729196760 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
1729110360 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
1729023960 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
1728937560 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
1728678360 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
1728591960 | 41.01 | 0.64 | 1.59 | 40.61 | 41.01 | 40.61 | 24 |
1728457200 | 40.369999 | 0 | 0.00 | 40.369999 | 40.369999 | 40.369999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約