National Storage Affiliates Trust【4GC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.16	3.00985988583	38.54	39.5	38.54	16	38.83702128	DE
4	2.82	7.6464208243	36.88	39.5	36.88	102	38.3935468	DE
12	5.86	17.31678487	33.84	39.5	33.84	119	36.46544519	DE
26	15.49	63.9818256919	24.21	39.5	23.7	174	32.71647984	DE
52	12.38	45.3147877013	27.32	39.5	23.64	175	28.56574499	DE
156	8.1	25.6329113924	31.6	44.02	23.64	141	31.94796787	DE
260	8.1	25.6329113924	31.6	44.02	23.64	141	31.94796787	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	39.04	0	0.00	39.04	39.04	39.04	0
1782419100	39.04	0	0.00	39.04	39.04	39.04	0
1782332700	39.04	-0.46	-1.16	39.04	39.04	39.04	26
1782246300	39.5	0.96	2.49	39.5	39.5	39.5	1
1782159900	38.54	0.84	2.23	38.54	38.54	38.54	20
1781900700	37.7	0	0.00	37.7	37.7	37.7	0
1781814300	37.7	0	0.00	37.7	37.7	37.7	0
1781727900	37.7	-0.82	-2.13	37.7	37.7	37.7	285
1781641500	38.52	0	0.00	38.52	38.52	38.52	0
1781555100	38.52	-0.92	-2.33	38.52	38.52	38.52	53
1781295900	39.44	0	0.00	39.44	39.44	39.44	0
1781209500	39.44	0	0.00	39.44	39.44	39.44	0
1781123100	39.44	0	0.00	39.44	39.44	39.44	0
1781036700	39.44	1.94	5.17	39.46	39.46	39.44	285
1780950300	37.5	0	0.00	37.5	37.5	37.5	0
1780691100	37.5	0.62	1.68	37.5	37.5	37.5	140
1780604700	36.88	0	0.00	36.88	36.88	36.88	0
1780518300	36.88	0	0.00	36.88	36.88	36.88	0
1780431900	36.88	0	0.00	36.88	36.88	36.88	0
1780345500	36.88	0.48	1.32	36.88	36.88	36.88	2
1780086300	36.4	-0.76	-2.05	36.4	36.4	36.4	30
1779999900	37.159999	1.62	4.56	37.159999	37.159999	37.159999	95
1779913500	35.54	0	0.00	35.54	35.54	35.54	0
1779827100	35.54	0	0.00	35.54	35.54	35.54	0
1779740700	35.54	0	0.00	35.54	35.54	35.54	0
1779481500	35.54	0	0.00	35.54	35.54	35.54	0
1779395100	35.54	0	0.00	35.54	35.54	35.54	0
1779308700	35.54	0	0.00	35.54	35.54	35.54	0
1779222300	35.54	0	0.00	35.54	35.54	35.54	0
1779135900	35.54	0	0.00	35.54	35.54	35.54	0
1778876700	35.54	-1.14	-3.11	35.54	35.54	35.54	51
1778790300	36.68	0	0.00	36.68	36.68	36.68	0
1778703900	36.68	0	0.00	36.68	36.68	36.68	0
1778617500	36.68	0	0.00	36.68	36.68	36.68	0
1778531100	36.68	0	0.00	36.68	36.68	36.68	0
1778271900	36.68	0	0.00	36.68	36.68	36.68	0
1778185500	36.68	0.66	1.83	36.68	36.68	36.68	31
1778099100	36.02	0	0.00	36.02	36.02	36.02	0
1778012700	36.02	0	0.00	36.02	36.02	36.02	0
1777926300	36.02	0.54	1.52	36.5	36.5	36.02	12
1777580700	35.479999	0	0.00	35.479999	35.479999	35.479999	0
1777494300	35.479999	-1.42	-3.85	35.46	35.479999	35.46	835
1777407900	36.9	0	0.00	36.9	36.9	36.9	0
1777321500	36.9	0	0.00	36.9	36.9	36.9	0
1777062300	36.9	0	0.00	36.9	36.9	36.9	0
1776975900	36.9	0	0.00	36.9	36.9	36.9	0
1776889500	36.9	0	0.00	36.9	36.9	36.9	0
1776803100	36.9	0	0.00	36.9	36.9	36.9	0
1776716700	36.9	0.54	1.49	36.9	36.9	36.9	75
1776457500	36.36	0.7	1.96	36.2	36.36	36.2	320
1776371100	35.659999	0.9	2.59	35.659999	35.659999	35.659999	1
1776284700	34.76	0	0.00	34.76	34.76	34.76	0
1776198300	34.76	0	0.00	34.76	34.76	34.76	0
1776111900	34.76	-0.24	-0.69	34.76	34.76	34.76	100
1775852700	35	0	0.00	34.76	35	34.76	51
1775766300	35	0.54	1.57	35	35	35	2
1775679900	34.46	0.58	1.71	34.46	34.46	34.46	60
1775593500	33.88	0.88	2.67	33.84	33.88	33.84	151
1775161500	33	0	0.00	33	33	33	0
1775075100	33	1.13	3.55	33	33	33	2
1774936800	31.87	0	0.00	31.87	31.87	31.87	0
1774850400	31.87	0	0.00	31.87	31.87	31.87	0