Star Bulk Carriers Corp【4FAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.51	-6.34720470786	23.79	23.79	22.2	1396	22.64553646	DE
4	-0.75	-3.25662179766	23.03	24.43	22.2	1177	22.9740236	DE
12	2.66	13.5575942915	19.62	24.43	19.02	1144	22.24681053	DE
26	6.705	43.0497592295	15.575	24.43	15.305	1467	20.42184038	DE
52	7.89	54.829742877	14.39	24.43	14.005	1770	17.79561308	DE
156	6.01	36.9391518132	16.27	25.64	11	2202	17.42511639	DE
260	6.01	36.9391518132	16.27	25.64	11	2202	17.42511639	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	22.25	-0.12	-0.54	22.68	22.68	22.24	3902
1781814300	22.37	-0.85	-3.66	23.27	23.27	22.2	207
1781727900	23.22	0.05	0.22	22.79	23.22	22.76	500
1781641500	23.17	-0.19	-0.81	23.23	23.54	22.83	2008
1781555100	23.36	-0.08	-0.34	23.79	23.79	23.16	364
1781295900	23.44	0	0.00	23.44	23.44	23.44	0
1781209500	23.44	0.57	2.49	23.44	23.44	23.44	15
1781123100	22.87	-0.04	-0.17	22.91	23.34	22.87	134
1781036700	22.91	0.1	0.44	22.91	22.91	22.91	360
1780950300	22.81	-0.44	-1.89	23.31	23.74	22.81	8324
1780691100	23.25	0.09	0.39	23.19	23.52	23.19	101
1780604700	23.16	-0.55	-2.32	23.5	23.61	23.07	1241
1780518300	23.71	0	0.00	23.71	23.71	23.71	0
1780431900	23.71	-0.56	-2.31	24.38	24.38	23.71	261
1780345500	24.27	0.97	4.16	23.56	24.43	23.56	1056
1780086300	23.3	-0.35	-1.48	23.3	23.3	23.3	90
1779999900	23.65	-0.1	-0.42	23.6	23.88	23.4	733
1779913500	23.75	0.47	2.02	23.77	24	23.6	1600
1779827100	23.28	-0.06	-0.26	23.28	23.28	23.28	80
1779740700	23.34	0.58	2.55	23.03	23.34	23.03	214
1779481500	22.76	-0.24	-1.04	23.09	23.16	22.76	813
1779395100	23	0.07	0.31	23.48	24.2	23	625
1779308700	22.93	0.29	1.28	22.64	23.4	22.34	2983
1779222300	22.64	0.01	0.04	22.5	23	22.49	3533
1779135900	22.63	0.05	0.22	22.28	22.63	22	584
1778876700	22.58	-0.25	-1.10	22.97	22.97	22.58	385
1778790300	22.83	0.24	1.06	23.02	23.02	22.83	388
1778703900	22.59	-0.41	-1.78	23.29	23.73	22.59	1196
1778617500	23	0.32	1.41	22.91	23	22.59	911
1778531100	22.68	-0.07	-0.31	22.59	23.04	22.58	2109
1778271900	22.75	-0.25	-1.09	22.69	22.75	22.68	318
1778185500	23	0.29	1.28	22.99	23	22.9	109
1778099100	22.71	0.26	1.16	22.62	22.96	22.42	3104
1778012700	22.45	0.68	3.12	21.53	22.51	21.53	5511
1777926300	21.77	0.42	1.97	21.72	22	21.67	380
1777580700	21.35	0.12	0.57	21.329999	21.49	21.16	603
1777494300	21.23	0.22	1.05	21.22	21.23	21.22	70
1777407900	21.01	0.01	0.05	20.88	21.01	20.88	49
1777321500	21	0.35	1.69	20.79	21	20.79	6773
1777062300	20.649999	-0.35	-1.67	20.45	20.68	20.45	669
1776975900	21	0.23	1.11	21.26	21.26	21	129
1776889500	20.77	0.01	0.05	20.71	20.77	20.66	202
1776803100	20.76	-0.55	-2.58	20.98	21.29	20.76	387
1776716700	21.309999	0.63	3.05	20.5	21.309999	20.5	40
1776457500	20.68	-0.1	-0.48	20.72	21.09	20.68	945
1776371100	20.78	0.09	0.43	20.78	20.78	20.78	50
1776284700	20.69	-0.25	-1.19	21	21.2	20.69	2362
1776198300	20.94	0.64	3.15	20.86	21.43	20.86	1228
1776111900	20.3	-0.18	-0.88	20.43	20.61	20.3	294
1775852700	20.48	-0.59	-2.80	20.53	20.8	20.48	722
1775766300	21.07	0.2	0.96	21.1	21.1	20.899999	650
1775679900	20.87	0.17	0.82	20.62	20.87	20.62	902
1775593500	20.7	0.14	0.68	20.89	20.89	20.7	65
1775161500	20.559999	0	0.00	20.559999	20.559999	20.559999	0
1775075100	20.559999	1.34	7.00	19.795	20.559999	19.62	1206
1774988700	19.215	0.09	0.44	19.215	19.215	19.215	100
1774902300	19.13	-0.08	-0.42	19.62	19.63	19.02	175
1774646700	19.21	-0.66	-3.32	19.51	19.51	19.21	550
1774560300	19.87	0.03	0.15	19.87	19.87	19.87	50
1774473900	19.84	-0.44	-2.17	20.13	20.14	19.84	1179
1774387500	20.28	0.43	2.17	19.48	20.28	19.48	1732
1774301100	19.85	0.26	1.30	19.364999	19.85	19.024999	223