Fluidra【4F1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.46	-2.4377318495	18.87	18.87	18.28	579	18.52348358	DE
4	-0.85	-4.41329179647	19.26	19.44	18.21	634	18.77375727	DE
12	-1.87	-9.22090729783	20.28	21.82	18.21	893	19.76936321	DE
26	-5.57	-23.2276897415	23.98	26.02	18.21	1141	22.05946257	DE
52	-3.33	-15.3173873045	21.74	26.02	18.21	1019	22.56342996	DE
156	-2.37	-11.4051973051	20.78	26.16	16.079999	625	22.12588995	DE
260	-2.37	-11.4051973051	20.78	26.16	16.079999	625	22.12588995	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	18.7	0.04	0.21	18.61	18.78	18.59	431
1780604700	18.66	0.17	0.92	18.43	18.66	18.36	525
1780518300	18.489999	-0.01	-0.05	18.399999	18.559999	18.35	589
1780431900	18.5	0.1	0.54	18.54	18.6	18.5	388
1780345500	18.399999	-0.4	-2.13	18.87	18.87	18.399999	963
1780086300	18.8	-0.12	-0.63	18.96	18.96	18.8	492
1779999900	18.92	-0.3	-1.56	19.07	19.07	18.88	543
1779913500	19.22	0.13	0.68	19.14	19.44	19.14	279
1779827100	19.09	-0.09	-0.47	19.18	19.21	19.09	44
1779740700	19.18	0.32	1.70	19.02	19.34	19.02	719
1779481500	18.86	-0.06	-0.32	19.04	19.04	18.82	563
1779395100	18.92	0.04	0.21	18.98	19.14	18.92	689
1779308700	18.88	-0.13	-0.68	18.93	18.98	18.52	2183
1779222300	19.01	0.16	0.85	18.84	19.13	18.84	455
1779135900	18.85	0.2	1.07	18.46	18.85	18.32	762
1778876700	18.649999	0.19	1.03	18.25	18.649999	18.25	1287
1778790300	18.46	-0.2	-1.07	18.75	18.809999	18.46	404
1778703900	18.66	0.09	0.48	18.64	18.66	18.21	722
1778617500	18.57	-0.35	-1.85	18.79	18.87	18.55	200
1778531100	18.92	-0.28	-1.46	19.26	19.34	18.91	438
1778271900	19.2	-0.65	-3.27	19.61	19.61	19.2	473
1778185500	19.85	-0.13	-0.65	19.98	19.98	19.85	1153
1778099100	19.98	0.21	1.06	19.77	20.38	19.3	1024
1778012700	19.77	-0.03	-0.15	19.7	19.88	19.7	44
1777926300	19.8	-0.13	-0.65	19.97	20.04	19.64	195
1777580700	19.93	0.05	0.25	19.82	19.96	19.75	375
1777494300	19.88	-0.66	-3.21	20.7	20.7	19.88	594
1777407900	20.54	-0.34	-1.63	20.82	20.82	20.5	179
1777321500	20.88	-0.04	-0.19	20.76	21.059999	20.76	64
1777062300	20.92	0.06	0.29	20.899999	20.92	20.78	512
1776975900	20.86	-0.24	-1.14	20.899999	21.02	20.62	822
1776889500	21.1	-0.24	-1.12	21.36	21.36	20.98	97
1776803100	21.34	-0.04	-0.19	21.5	21.68	21.34	194
1776716700	21.38	-0.3	-1.38	21.5	21.5	21.38	136
1776457500	21.68	0.78	3.73	20.86	21.72	20.86	1320
1776371100	20.899999	0.28	1.36	20.7	20.98	20.7	2217
1776284700	20.62	-0.52	-2.46	21.2	21.22	20.6	1782
1776198300	21.14	0.1	0.48	21.04	21.22	21.04	2228
1776111900	21.04	0.02	0.10	20.559999	21.059999	20.559999	489
1775852700	21.02	-0.06	-0.28	21.1	21.22	21.02	723
1775766300	21.079999	-0.4	-1.86	21.3	21.3	21.079999	304
1775679900	21.48	1.12	5.50	21.82	21.82	21.34	2230
1775593500	20.36	0.12	0.59	20.26	20.78	20.239999	1137
1775161500	20.239999	-0.2	-0.98	20.079999	20.26	20.079999	600
1775075100	20.44	0.48	2.40	20.38	20.64	20.38	980
1774988700	19.96	-0.04	-0.20	19.82	19.989999	19.82	353
1774902300	20	0.06	0.30	19.94	20.1	19.86	779
1774646700	19.94	0.18	0.91	19.91	20.079999	19.85	600
1774560300	19.76	0.29	1.49	19.5	19.91	19.45	2822
1774473900	19.47	0.09	0.46	19.579999	19.72	19.47	1479
1774387500	19.38	-0.13	-0.67	19.559999	19.559999	19.329999	182
1774301100	19.51	0.73	3.89	18.46	19.61	18.46	3197
1774041900	18.78	-0.13	-0.69	18.95	19.149999	18.69	2440
1773955500	18.91	-0.72	-3.67	19.649999	19.73	18.829999	4115
1773869100	19.63	-0.49	-2.44	20.3	20.399999	19.6	1481
1773782700	20.12	-0.06	-0.30	20.059999	20.14	19.94	831
1773696300	20.18	0.04	0.20	20.28	20.28	19.88	94
1773437100	20.14	-0.28	-1.37	20.38	20.399999	20.059999	2124
1773350700	20.42	-0.22	-1.07	20.36	20.68	20.36	675
1773264300	20.64	-0.12	-0.58	20.579999	20.64	20.36	2046
1773177900	20.76	0.62	3.08	20.46	20.94	20.399999	3992
1773091500	20.14	-1.06	-5.00	20.62	20.62	20.14	574