Australian Silica Quartz Group Limited【4B4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0115	0.0115	0.0115	500	0.0115	DE
4	0.0015	15	0.01	0.0125	0.01	12606	0.01163139	DE
12	0.0005	4.54545454545	0.011	0.0179999	0.01	38898	0.01287823	DE
26	0.001	9.52380952381	0.0105	0.0179999	0.0095	49386	0.01165408	DE
52	0.002	21.0526315789	0.0095	0.0205	0.0075	53019	0.01134954	DE
156	-0.0335	-74.4444444444	0.045	0.045	0.0075	32719	0.01408499	DE
260	-0.0335	-74.4444444444	0.045	0.045	0.0075	32719	0.01408499	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1780604700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1780518300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1780431900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1780345500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1780086300	0.0115	-0.001	-8.00	0.0115	0.0115	0.0115	500
1779999900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779913500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779827100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779740700	0.0125	0	0.00	0.0125	0.0125	0.0125	20000
1779481500	0.0125	0.0005	4.17	0.012	0.0125	0.012	14032
1779395100	0.012	0.002	20.00	0.012	0.012	0.012	8500
1779308700	0.01	0	0.00	0.01	0.01	0.01	0
1779222300	0.01	0	0.00	0.01	0.01	0.01	0
1779135900	0.01	0	0.00	0.01	0.01	0.01	0
1778876700	0.01	0	0.00	0.01	0.01	0.01	0
1778790300	0.01	0	0.00	0.01	0.01	0.01	0
1778703900	0.01	0	0.00	0.01	0.01	0.01	0
1778617500	0.01	-0.0025	-20.00	0.01	0.01	0.01	20000
1778531100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778271900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778185500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778099100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778012700	0.0125	-0.0005	-3.85	0.0105	0.0125	0.0105	90000
1777926300	0.013	0	0.00	0.013	0.013	0.013	0
1777580700	0.013	0	0.00	0.013	0.013	0.013	0
1777494300	0.013	0	0.00	0.013	0.013	0.013	0
1777407900	0.013	0	0.00	0.013	0.013	0.013	0
1777321500	0.013	0	0.00	0.013	0.013	0.013	0
1777062300	0.013	0	0.00	0.013	0.013	0.013	0
1776975900	0.013	0	0.00	0.013	0.013	0.013	0
1776889500	0.013	0	0.00	0.013	0.013	0.013	0
1776803100	0.013	0	0.00	0.013	0.013	0.013	0
1776716700	0.013	0	0.00	0.013	0.013	0.013	0
1776457500	0.013	0	0.00	0.013	0.013	0.013	0
1776371100	0.013	-0.005	-27.78	0.013	0.013	0.013	5000
1776284700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1776198300	0.0179999	0.0029999	20.00	0.0179999	0.0179999	0.0179999	20000
1776111900	0.015	-0.003	-16.67	0.015	0.015	0.015	35759
1775852700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1775766300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1775679900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1775593500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1775161500	0.0179999	0.0019999	12.50	0.0179999	0.0179999	0.0179999	19444
1775075100	0.016	0.005	45.45	0.016	0.016	0.016	80001
1774988700	0.011	0	0.00	0.011	0.011	0.011	0
1774902300	0.011	-0.0005	-4.35	0.011	0.011	0.011	12000
1774646700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1774560300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1774473900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1774387500	0.0115	-0.001	-8.00	0.0115	0.0115	0.0115	84034
1774301100	0.0125	0.0015	13.64	0.0125	0.0125	0.0125	82000
1774041900	0.011	0	0.00	0.0135	0.0135	0.011	96943
1773955500	0.011	0	0.00	0.011	0.011	0.011	0
1773869100	0.011	-0.003	-21.43	0.011	0.011	0.011	34160
1773782700	0.014	0	0.00	0.014	0.014	0.014	0
1773696300	0.014	0	0.00	0.014	0.014	0.014	0
1773437100	0.014	0	0.00	0.014	0.014	0.014	0
1773350700	0.014	0.0005	3.70	0.014	0.014	0.014	1176
1773264300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1773177900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1773091500	0.0135	0.001	8.00	0.0135	0.0135	0.0135	43000