Australian Silica Quartz Group Limited【4B4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	0.012	0.0015	14.29	0.0105	0.012	0.0105	3500
1782505500	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782419100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782332700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782246300	0.0105	-0.0025	-19.23	0.0105	0.0105	0.0105	34647
1782159900	0.013	0	0.00	0.013	0.013	0.013	0
1781900700	0.013	0	0.00	0.013	0.013	0.013	0
1781814300	0.013	0	0.00	0.013	0.013	0.013	0
1781727900	0.013	0	0.00	0.013	0.013	0.013	0
1781641500	0.013	0	0.00	0.013	0.013	0.013	0
1781555100	0.013	0	0.00	0.013	0.013	0.013	0
1781295900	0.013	0	0.00	0.013	0.013	0.013	0
1781209500	0.013	0.001	8.33	0.013	0.013	0.013	2300
1781123100	0.012	0	0.00	0.012	0.012	0.012	0
1781036700	0.012	0	0.00	0.012	0.012	0.012	0
1780950300	0.012	0.0005	4.35	0.012	0.012	0.012	10000
1780691100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1780604700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1780518300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1780431900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1780345500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1780086300	0.0115	-0.001	-8.00	0.0115	0.0115	0.0115	500
1779999900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779913500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779827100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779740700	0.0125	0	0.00	0.0125	0.0125	0.0125	20000
1779481500	0.0125	0.0005	4.17	0.012	0.0125	0.012	14032
1779395100	0.012	0.002	20.00	0.012	0.012	0.012	8500
1779308700	0.01	0	0.00	0.01	0.01	0.01	0
1779222300	0.01	0	0.00	0.01	0.01	0.01	0
1779135900	0.01	0	0.00	0.01	0.01	0.01	0
1778876700	0.01	0	0.00	0.01	0.01	0.01	0
1778790300	0.01	0	0.00	0.01	0.01	0.01	0
1778703900	0.01	0	0.00	0.01	0.01	0.01	0
1778617500	0.01	-0.0025	-20.00	0.01	0.01	0.01	20000
1778531100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778271900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778185500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778099100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778012700	0.0125	-0.0005	-3.85	0.0105	0.0125	0.0105	90000
1777926300	0.013	0	0.00	0.013	0.013	0.013	0
1777580700	0.013	0	0.00	0.013	0.013	0.013	0
1777494300	0.013	0	0.00	0.013	0.013	0.013	0
1777407900	0.013	0	0.00	0.013	0.013	0.013	0
1777321500	0.013	0	0.00	0.013	0.013	0.013	0
1777062300	0.013	0	0.00	0.013	0.013	0.013	0
1776975900	0.013	0	0.00	0.013	0.013	0.013	0
1776889500	0.013	0	0.00	0.013	0.013	0.013	0
1776803100	0.013	0	0.00	0.013	0.013	0.013	0
1776716700	0.013	0	0.00	0.013	0.013	0.013	0
1776457500	0.013	0	0.00	0.013	0.013	0.013	0
1776371100	0.013	-0.005	-27.78	0.013	0.013	0.013	5000
1776284700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1776198300	0.0179999	0.0029999	20.00	0.0179999	0.0179999	0.0179999	20000
1776111900	0.015	-0.003	-16.67	0.015	0.015	0.015	35759
1775852700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1775766300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1775679900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1775593500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1775161500	0.0179999	0.0019999	12.50	0.0179999	0.0179999	0.0179999	19444
1775075100	0.016	0.005	45.45	0.016	0.016	0.016	80001
1774988700	0.011	0	0.00	0.011	0.011	0.011	0
1774902300	0.011	-0.0005	-4.35	0.011	0.011	0.011	12000