Caris Life Sciences Inc【49J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.62893081761	15.9	16.6	14.9	1080	15.94484977	DE
4	2.4	17.6470588235	13.6	16.6	13.2	2355	14.74281314	DE
12	-0.6	-3.61445783133	16.6	18.3	12.3	3661	13.58423797	DE
26	-8	-33.3333333333	24	24.8	12.3	2327	13.95774757	DE
52	-7.025	-30.5103148751	23.025	35.2	12.3	1165	15.50510694	DE
156	-7.025	-30.5103148751	23.025	35.2	12.3	1165	15.50510694	DE
260	-7.025	-30.5103148751	23.025	35.2	12.3	1165	15.50510694	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	16.2	0.9	5.88	15.6	16.3	15.6	2463
1782246300	15.3	-0.2	-1.29	15.2	15.5	14.9	955
1782159900	15.5	-0.9	-5.49	16.2	16.3	15.5	948
1781900700	16.399999	0.6	3.80	16.3	16.6	16.3	931
1781814300	15.8	-0.1	-0.63	15.9	15.9	15.8	101
1781727900	15.9	0.2	1.27	15.4	15.9	15.4	1166
1781641500	15.7	0.1	0.64	15.6	15.7	15.6	1640
1781555100	15.6	0.3	1.96	15.8	16.1	15.6	1151
1781295900	15.3	0.4	2.68	15.9	16.399999	15.3	1396
1781209500	14.9	-0.1	-0.67	15	15.1	14.9	640
1781123100	15	0.2	1.35	15.3	15.3	15	3810
1781036700	14.8	1	7.25	14.4	15	14.2	2694
1780950300	13.8	-0.6	-4.17	14.8	14.8	13.8	1275
1780691100	14.4	-0.5	-3.36	14.4	14.4	14.1	1855
1780604700	14.9	1.3	9.56	13.3	15.2	13.2	6428
1780518300	13.6	-0.4	-2.86	13.9	13.9	13.6	567
1780431900	14	-0.2	-1.41	14.1	14.3	14	2736
1780345500	14.2	0	0.00	14.7	14.9	14	4891
1780086300	14.2	0.6	4.41	14.5	14.6	14.2	11408
1779999900	13.6	0.3	2.26	13.6	13.6	13.6	45
1779913500	13.3	-0.4	-2.92	13.4	13.6	13.3	1611
1779827100	13.7	0.1	0.74	13.7	13.8	13.3	1146
1779740700	13.6	0	0.00	13.6	13.6	13.6	90
1779481500	13.6	0.4	3.03	13.6	13.6	13.6	235
1779395100	13.2	-0.2	-1.49	13.7	13.9	13.2	2265
1779308700	13.4	0.5	3.88	13	13.4	13	588
1779222300	12.9	-0.1	-0.77	13	13	12.6	959
1779135900	13	0	0.00	13.2	13.2	12.8	5783
1778876700	13	0.1	0.78	13.2	13.2	13	29897
1778790300	12.9	0.6	4.88	12.9	12.9	12.9	682
1778703900	12.3	-1.9	-13.38	14.1	14.1	12.3	30046
1778617500	14.2	0.6	4.41	13.9	14.2	13.9	243
1778531100	13.6	-0.2	-1.45	13.9	13.9	13.4	24327
1778271900	13.8	-3.5	-20.23	14.1	14.1	13.5	3359
1778185500	17.3	0	0.00	17.3	17.3	17.3	0
1778099100	17.3	0	0.00	17.3	17.3	17.3	0
1778012700	17.3	0	0.00	17.3	17.3	17.3	0
1777926300	17.3	0	0.00	17.3	17.3	17.3	0
1777580700	17.3	0	0.00	17.3	17.3	17.3	0
1777494300	17.3	0	0.00	17.3	17.3	17.3	0
1777407900	17.3	0	0.00	17.3	17.3	17.3	0
1777321500	17.3	-1	-5.46	17.3	17.3	17.3	100
1777062300	18.3	0	0.00	18.3	18.3	18.3	0
1776975900	18.3	0	0.00	18.3	18.3	18.3	0
1776889500	18.3	0	0.00	18.3	18.3	18.3	0
1776803100	18.3	0.4	2.23	18.3	18.3	18.3	27
1776716700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776457500	17.899999	0.2	1.13	17.899999	17.899999	17.899999	411
1776371100	17.7	0.4	2.31	17.6	17.7	17.6	11
1776284700	17.3	1.5	9.49	17.3	17.3	17.3	530
1776198300	15.8	0	0.00	15.8	15.8	15.8	0
1776111900	15.8	-0.8	-4.82	15.2	15.8	15.2	408
1775852700	16.6	0	0.00	16.6	16.6	16.6	0
1775766300	16.6	0	0.00	16.6	16.6	16.6	0
1775679900	16.6	1.7	11.41	16.6	16.6	16.6	277
1775593500	14.9	0	0.00	14.9	14.9	14.9	0
1775161500	14.9	0	0.00	14.9	14.9	14.9	0
1775075100	14.9	0	0.00	14.9	14.9	14.9	0
1774988700	14.9	0.7	4.93	14.6	14.9	14.6	62
1774905900	14.2	0	0.00	14.2	14.2	14.2	0
1774646700	14.2	-2.3	-13.94	14.7	14.7	14.2	180
1774504800	16.5	0	0.00	16.5	16.5	16.5	0
1774418400	16.5	0	0.00	16.5	16.5	16.5	0