Atlassian Corporation【48D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.3	5.25030525031	81.9	102.6	81.099999	18785	94.35606188	DE
4	8.3	10.6546854942	77.9	102.6	67	10649	82.98624482	DE
12	22.16	34.6033728919	64.04	102.6	47.75	10685	69.40584831	DE
26	-48.77999	-36.1386824818	134.97999	141.69999	47.75	6977	72.81542064	DE
52	-99.4	-53.5560344828	185.6	194.7	47.75	3913	82.83517998	DE
156	-98.3	-53.2791327913	184.5	315	9.6239	1751	105.95274159	DE
260	-98.3	-53.2791327913	184.5	315	9.6239	1751	105.95274159	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	86.3	-0.9	-1.03	86.9	89.4	83.7	11327
1780604700	87.2	-0.5	-0.57	85.8	91.4	85.2	9411
1780518300	87.7	-6.4	-6.80	92.7	93.7	85.8	9930
1780431900	94.1	-5.7	-5.71	98	98.3	87.5	23510
1780345500	99.8	7.4	8.01	95.5	102.6	94.7	32346
1780086300	92.4	12	14.93	81.9	92.9	81.099999	18726
1779999900	80.4	4	5.24	78	81.7	76.599999	6313
1779913500	76.4	3.6	4.95	73	78	71.599999	7665
1779827100	72.8	-0.8	-1.09	72.599999	74	71.3	4275
1779740700	73.599999	-0.2	-0.27	74.3	74.5	72.4	3280
1779481500	73.8	3.9	5.58	72.099999	76.099999	71.2	3436
1779395100	69.9	-4.3	-5.80	74.2	74.2	69.9	7494
1779308700	74.2	-0.4	-0.54	74.9	75.2	71.4	10313
1779222300	74.599999	-2	-2.61	77	81.099999	74.099999	13281
1779135900	76.599999	1.1	1.46	75.5	78.5	74.2	13441
1778876700	75.5	7.4	10.87	70.3	76.599999	68.4	6157
1778790300	68.099999	-0.7	-1.02	69.599999	70.8	67	8035
1778703900	68.8	-3.5	-4.84	73.099999	73.7	68.7	10302
1778617500	72.3	-2	-2.69	74.099999	75	71.2	5196
1778531100	74.3	-3.3	-4.25	76.9	78.4	72	10564
1778271900	77.599999	-1.5	-1.90	77.9	78.3	71.7	9310
1778185500	79.099999	3.8	5.05	76	80.599999	75.3	7679
1778099100	75.3	-3.5	-4.44	78.9	79.599999	71.9	17962
1778012700	78.8	-1.1	-1.38	79.8	81.099999	75.9	17174
1777926300	79.9	21.4	36.58	76.9	82.2	74.5	44240
1777580700	58.5	-1.9	-3.15	60.7	61.1	56.9	15850
1777494300	60.4	0.8	1.34	60.4	60.9	58.8	26329
1777407900	59.6	0.6	1.02	59.4	61.8	58.8	10156
1777321500	59	-2.3	-3.75	61.4	61.6	59	6946
1777062300	61.3	3.6	6.24	58.8	61.3	58.4	5278
1776975900	57.7	-5.5	-8.70	60.1	60.9	55.9	13763
1776889500	63.2	2.4	3.95	62.2	63.7	59.9	13786
1776803100	60.8	0.2	0.33	61.3	64.4	59.9	14669
1776716700	60.6	4.1	7.26	56.1	60.6	55.9	8093
1776457500	56.5	-1.7	-2.92	58.3	60.6	56.2	19614
1776371100	58.2	2.5	4.49	56.7	60.2	56.5	10485
1776284700	55.7	4.9	9.65	51.2	56.1	50.9	11994
1776198300	50.8	-1.1	-2.12	52.9	53.7	50.3	19302
1776111900	51.9	3.1	6.35	48.95	52.2	48.5	16668
1775852700	48.8	-1.3	-2.59	50.7	50.9	47.75	20079
1775766300	50.1	-4.4	-8.07	54.8	54.8	49.05	13942
1775679900	54.5	-1.5	-2.68	58.2	58.2	54.3	9736
1775593500	56	-3.43	-5.77	58.9	59.2	55.8	5055
1775161500	59.43	-0.68	-1.13	59.15	60.18	57.89	1910
1775075100	60.11	0.7	1.18	60.18	60.73	56.27	6777
1774988700	59.41	1.26	2.17	59.06	59.73	58.07	1447
1774902300	58.15	1.27	2.23	57.01	59.91	56.63	2502
1774646700	56.88	-2.61	-4.39	59.78	59.78	55.87	5016
1774560300	59.49	1.8	3.12	57.46	59.99	57.01	4231
1774473900	57.69	-1.69	-2.85	59.35	61.31	57.38	6064
1774387500	59.38	-4.65	-7.26	64.04	64.04	58.21	11428
1774301100	64.03	0	0.00	63.58	64.97	62.02	3177
1774041900	64.03	-0.36	-0.56	63.94	65.019999	61.5	2522
1773955500	64.39	0.04	0.06	64.17	65.16	62.8	3887
1773869100	64.349999	-0.19	-0.29	65.12	65.86	62.7	8393
1773782700	64.54	-2.06	-3.09	66.48	67.53	64.269999	3110
1773696300	66.599999	1.6	2.46	66.47	67.2	65.349999	3124
1773437100	65	1.49	2.35	64.04	65.8	63.34	3691
1773350700	63.51	-1.52	-2.34	66.34	69.73	63.51	2799
1773264300	65.03	-2.47	-3.66	67.78	68.3	64.2	3987
1773177900	67.5	-3.34	-4.71	70.8	71.28	66.62	6986
1773091500	70.84	-0.8	-1.12	71.17	71.92	69.42	3124