Amcor Plc【485B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	2.65957446809	37.6	38	37.4	398	37.89289755	DE
4	6	18.4049079755	32.6	38	32	370	34.66982708	DE
12	2.6	7.22222222222	36	38	31.4	564	33.74189381	DE
26	31.45	439.86013986	7.15	43.8	7.1	631	32.50730846	DE
52	30.5	376.543209877	8.1	43.8	6.8	844	16.58752992	DE
156	29.6	328.888888889	9	43.8	6.8	605	13.26500443	DE
260	29.6	328.888888889	9	43.8	6.8	605	13.26500443	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	38	0.6	1.60	38	38	37.6	1260
1782851100	37.4	0	0.00	38	38	37.4	89
1782764700	37.4	-0.2	-0.53	37.4	37.4	37.4	101
1782505500	37.6	1.6	4.44	37.6	37.6	37.6	141
1782419100	36	0	0.00	36	36	36	0
1782332700	36	0.6	1.69	35.799999	36	35.799999	630
1782246300	35.4	-0.4	-1.12	35.4	35.4	35.4	4
1782159900	35.799999	-0.2	-0.56	35.4	35.799999	35.4	152
1781900700	36	-0.4	-1.10	36	36	36	51
1781814300	36.4	0.8	2.25	36.4	36.4	36.4	5
1781727900	35.6	0	0.00	35.6	35.6	35.6	0
1781641500	35.6	-0.8	-2.20	35.2	35.6	35.2	208
1781555100	36.4	2.2	6.43	35.799999	36.4	35.799999	2
1781295900	34.2	0.4	1.18	34.799999	34.799999	34.2	102
1781209500	33.799999	0.4	1.20	33.2	33.799999	33.2	905
1781123100	33.4	0.6	1.83	33.6	33.6	33.4	787
1781036700	32.799999	0.6	1.86	33	33	32.799999	1432
1780950300	32.2	0	0.00	32.4	32.6	32	253
1780691100	32.2	-0.4	-1.23	32.4	32.4	32.2	383
1780604700	32.6	0	0.00	32.6	32.6	32.6	160
1780518300	32.6	0	0.00	33	33	32.6	547
1780431900	32.6	-0.2	-0.61	32.6	32.6	32.6	80
1780345500	32.799999	-0.6	-1.80	33.6	33.6	32.799999	1317
1780086300	33.4	0	0.00	33.4	33.4	33.4	0
1779999900	33.4	-0.4	-1.18	33.6	33.6	33.4	686
1779913500	33.799999	0.6	1.81	33.2	33.799999	33	2835
1779827100	33.2	-0.2	-0.60	33.2	33.2	33.2	1
1779740700	33.4	1	3.09	34	34	32.4	375
1779481500	32.4	0	0.00	32.4	32.4	32.4	0
1779395100	32.4	0.6	1.89	32.4	32.4	32.4	50
1779308700	31.8	-0.2	-0.63	31.6	31.8	31.6	179
1779222300	32	-0.2	-0.62	32	32.799999	32	2256
1779135900	32.2	0	0.00	31.8	32.2	31.4	1055
1778876700	32.2	-1.4	-4.17	33	33.2	32.2	1284
1778790300	33.6	0	0.00	33.6	33.6	33.6	10
1778703900	33.6	-0.4	-1.18	33.4	33.6	33.4	113
1778617500	34	0.4	1.19	33.6	34.2	33.6	1890
1778531100	33.6	-0.4	-1.18	33.6	33.6	33.6	6
1778271900	34	-0.2	-0.58	34	34	34	34
1778185500	34.2	-0.6	-1.72	34	34.2	34	1310
1778099100	34.799999	2.6	8.07	32.4	34.799999	32.4	3546
1778012700	32.2	0.2	0.63	31.8	32.2	31.8	79
1777926300	32	-0.8	-2.44	32.2	32.799999	31.4	2109
1777580700	32.799999	0	0.00	32.6	32.799999	32.6	58
1777494300	32.799999	-0.6	-1.80	33	33	32.799999	239
1777407900	33.4	0	0.00	33.4	33.4	33.4	149
1777321500	33.4	0	0.00	33.4	33.4	33	151
1777062300	33.4	-0.6	-1.76	33.6	33.799999	33.4	790
1776975900	34	-1.2	-3.41	34.2	34.2	34	204
1776889500	35.2	0.2	0.57	34.6	35.2	34.6	100
1776803100	35	0	0.00	34.799999	35.4	34.799999	184
1776716700	35	0.2	0.57	35	35	35	14
1776457500	34.799999	0.8	2.35	34.4	34.799999	34.4	841
1776371100	34	-1.2	-3.41	34.2	34.2	33.799999	100
1776284700	35.2	0.2	0.57	35	35.2	34.799999	518
1776198300	35	-0.4	-1.13	34.4	35	34.4	367
1776111900	35.4	0	0.00	35.4	35.4	35.4	0
1775852700	35.4	-0.8	-2.21	35.4	35.4	35	930
1775766300	36.2	0	0.00	36	36.2	36	60
1775679900	36.2	1.8	5.23	35.6	36.2	35.6	200
1775593500	34.4	-0.2	-0.58	34.6	34.799999	34.4	510
1775161500	34.6	-0.2	-0.57	34.6	34.6	34.6	56