CNGR Advanced Material Co Ltd【469】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.3799999	-9.45273406599	4.0199999	4.74	4.0199999	473	4.11653272	DE
26	0.6825	23.0769230769	2.9575	4.74	2.9565	289	4.00751463	DE
52	0.5035	16.0529252351	3.1365	4.74	2.9565	535	3.55605646	DE
156	0.5035	16.0529252351	3.1365	4.74	2.9565	535	3.55605646	DE
260	0.5035	16.0529252351	3.1365	4.74	2.9565	535	3.55605646	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	4.74	0	0.00	4.74	4.74	4.74	0
1780431900	4.74	0	0.00	4.74	4.74	4.74	0
1780345500	4.74	0	0.00	4.74	4.74	4.74	0
1780086300	4.74	0	0.00	4.74	4.74	4.74	0
1779999900	4.74	0	0.00	4.74	4.74	4.74	0
1779913500	4.74	0	0.00	4.74	4.74	4.74	0
1779827100	4.74	0	0.00	4.74	4.74	4.74	0
1779740700	4.74	0	0.00	4.74	4.74	4.74	0
1779481500	4.74	0	0.00	4.74	4.74	4.74	0
1779395100	4.74	0	0.00	4.74	4.74	4.74	0
1779308700	4.74	0	0.00	4.74	4.74	4.74	0
1779222300	4.74	0	0.00	4.74	4.74	4.74	0
1779135900	4.74	0	0.00	4.74	4.74	4.74	0
1778876700	4.74	0	0.00	4.74	4.74	4.74	0
1778790300	4.74	0	0.00	4.74	4.74	4.74	0
1778703900	4.74	0	0.00	4.74	4.74	4.74	0
1778617500	4.74	0	0.00	4.74	4.74	4.74	0
1778531100	4.74	0	0.00	4.74	4.74	4.74	0
1778271900	4.74	0	0.00	4.74	4.74	4.74	0
1778185500	4.74	0	0.00	4.74	4.74	4.74	0
1778099100	4.74	0	0.00	4.74	4.74	4.74	0
1778012700	4.74	0	0.00	4.74	4.74	4.74	0
1777926300	4.74	0	0.00	4.74	4.74	4.74	0
1777580700	4.74	0	0.00	4.74	4.74	4.74	0
1777494300	4.74	0	0.00	4.74	4.74	4.74	0
1777407900	4.74	0	0.00	4.74	4.74	4.74	0
1777321500	4.74	0.6	14.49	4.74	4.74	4.74	41
1777062300	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1776975900	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1776889500	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1776803100	4.1399999	-0.06	-1.43	4.1399999	4.1399999	4.1399999	1
1776716700	4.2	0	0.00	4.2	4.2	4.2	0
1776457500	4.2	0	0.00	4.2	4.2	4.2	0
1776371100	4.2	0	0.00	4.2	4.2	4.2	0
1776284700	4.2	0	0.00	4.2	4.2	4.2	0
1776198300	4.2	0	0.00	4.2	4.2	4.2	0
1776111900	4.2	0.18	4.48	4.2	4.2	4.2	850
1775852700	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1775766300	4.0199999	0.06	1.52	4.0199999	4.0199999	4.0199999	1000
1775628000	3.96	0	0.00	3.96	3.96	3.96	0
1775541600	3.96	0	0.00	3.96	3.96	3.96	0
1775109600	3.96	0	0.00	3.96	3.96	3.96	0
1775023200	3.96	0	0.00	3.96	3.96	3.96	0
1774936800	3.96	0	0.00	3.96	3.96	3.96	0
1774850400	3.96	0	0.00	3.96	3.96	3.96	0
1774591200	3.96	0	0.00	3.96	3.96	3.96	0
1774504800	3.96	0	0.00	3.96	3.96	3.96	0
1774418400	3.96	0	0.00	3.96	3.96	3.96	0
1774332000	3.96	0	0.00	3.96	3.96	3.96	0
1774245600	3.96	0	0.00	3.96	3.96	3.96	0
1773986400	3.96	0	0.00	3.96	3.96	3.96	0
1773900000	3.96	0	0.00	3.96	3.96	3.96	0
1773813600	3.96	0	0.00	3.96	3.96	3.96	0
1773727200	3.96	0	0.00	3.96	3.96	3.96	0
1773640800	3.96	0	0.00	3.96	3.96	3.96	0
1773381600	3.96	0	0.00	3.96	3.96	3.96	0
1773295200	3.96	0	0.00	3.96	3.96	3.96	0
1773208800	3.96	0	0.00	3.96	3.96	3.96	0
1773122400	3.96	0	0.00	3.96	3.96	3.96	0
1773036000	3.96	0	0.00	3.96	3.96	3.96	0
1772776800	3.96	0	0.00	3.96	3.96	3.96	0
1772690400	3.96	0	0.00	3.96	3.96	3.96	0
1772604000	3.96	0	0.00	3.96	3.96	3.96	0