Rithm Property Trust Inc【45R0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	12.5	12.5	12.5	2	12.5	DE
12	0	0	12.5	12.5	12.5	2	12.5	DE
26	-1.82	-12.7094972067	14.32	14.32	12.5	10	13.09306122	DE
52	-1.82	-12.7094972067	14.32	14.32	12.5	10	13.09306122	DE
156	-1.82	-12.7094972067	14.32	14.32	12.5	10	13.09306122	DE
260	-1.82	-12.7094972067	14.32	14.32	12.5	10	13.09306122	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	12.5	0	0.00	12.5	12.5	12.5	0
1781900700	12.5	0	0.00	12.5	12.5	12.5	0
1781814300	12.5	0	0.00	12.5	12.5	12.5	0
1781727900	12.5	0	0.00	12.5	12.5	12.5	0
1781641500	12.5	0	0.00	12.5	12.5	12.5	0
1781555100	12.5	0	0.00	12.5	12.5	12.5	0
1781295900	12.5	0	0.00	12.5	12.5	12.5	0
1781209500	12.5	0	0.00	12.5	12.5	12.5	0
1781123100	12.5	0	0.00	12.5	12.5	12.5	0
1781036700	12.5	-0.2	-1.57	12.5	12.5	12.5	2
1780898400	12.7	0	0.00	12.7	12.7	12.7	0
1780639200	12.7	0	0.00	12.7	12.7	12.7	0
1780552800	12.7	0	0.00	12.7	12.7	12.7	0
1780466400	12.7	0	0.00	12.7	12.7	12.7	0
1780380000	12.7	0	0.00	12.7	12.7	12.7	0
1780293600	12.7	0	0.00	12.7	12.7	12.7	0
1780034400	12.7	0	0.00	12.7	12.7	12.7	0
1779948000	12.7	0	0.00	12.7	12.7	12.7	0
1779861600	12.7	0	0.00	12.7	12.7	12.7	0
1779775200	12.7	0	0.00	12.7	12.7	12.7	0
1779688800	12.7	0	0.00	12.7	12.7	12.7	0
1779429600	12.7	0	0.00	12.7	12.7	12.7	0
1779343200	12.7	0	0.00	12.7	12.7	12.7	0
1779256800	12.7	0	0.00	12.7	12.7	12.7	0
1779170400	12.7	0	0.00	12.7	12.7	12.7	0
1779084000	12.7	0	0.00	12.7	12.7	12.7	0
1778824800	12.7	0	0.00	12.7	12.7	12.7	0
1778738400	12.7	0	0.00	12.7	12.7	12.7	0
1778652000	12.7	0	0.00	12.7	12.7	12.7	0
1778565600	12.7	0	0.00	12.7	12.7	12.7	0
1778479200	12.7	0	0.00	12.7	12.7	12.7	0
1778220000	12.7	0	0.00	12.7	12.7	12.7	0
1778133600	12.7	0	0.00	12.7	12.7	12.7	0
1778047200	12.7	0	0.00	12.7	12.7	12.7	0
1777960800	12.7	0	0.00	12.7	12.7	12.7	0
1777874400	12.7	0	0.00	12.7	12.7	12.7	0
1777528800	12.7	0	0.00	12.7	12.7	12.7	0
1777442400	12.7	0	0.00	12.7	12.7	12.7	0
1777356000	12.7	0	0.00	12.7	12.7	12.7	0
1777269600	12.7	0	0.00	12.7	12.7	12.7	0
1777010400	12.7	0	0.00	12.7	12.7	12.7	0
1776924000	12.7	0	0.00	12.7	12.7	12.7	0
1776837600	12.7	0	0.00	12.7	12.7	12.7	0
1776751200	12.7	0	0.00	12.7	12.7	12.7	0
1776664800	12.7	0	0.00	12.7	12.7	12.7	0
1776405600	12.7	0	0.00	12.7	12.7	12.7	0
1776319200	12.7	0	0.00	12.7	12.7	12.7	0
1776232800	12.7	0	0.00	12.7	12.7	12.7	0
1776146400	12.7	0	0.00	12.7	12.7	12.7	0
1776060000	12.7	0	0.00	12.7	12.7	12.7	0
1775800800	12.7	0	0.00	12.7	12.7	12.7	0
1775714400	12.7	0	0.00	12.7	12.7	12.7	0
1775628000	12.7	0	0.00	12.7	12.7	12.7	0
1775541600	12.7	0	0.00	12.7	12.7	12.7	0
1775109600	12.7	0	0.00	12.7	12.7	12.7	0
1775023200	12.7	0	0.00	12.7	12.7	12.7	0
1774936800	12.7	0	0.00	12.7	12.7	12.7	0
1774850400	12.7	0	0.00	12.7	12.7	12.7	0
1774591200	12.7	0	0.00	12.7	12.7	12.7	0
1774504800	12.7	0	0.00	12.7	12.7	12.7	0
1774418400	12.7	0	0.00	12.7	12.7	12.7	0
1774332000	12.7	0	0.00	12.7	12.7	12.7	0
1774245600	12.7	0	0.00	12.7	12.7	12.7	0