AGNT Inc【44Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7800001	19.0243931469	4.0999999	4.66	4.0999999	1826	4.6166785	DE
4	0.7800001	19.0243931469	4.0999999	4.66	4.04	1946	4.37332647	DE
12	-0.57	-10.4587155963	5.45	5.75	4.04	1474	4.63359467	DE
26	-3.074	-38.6472215238	7.954	7.954	4.04	1195	4.87950535	DE
52	-3.09	-38.7703889586	7.97	9.614	4.04	924	6.66095709	DE
156	-13.17	-72.9639889197	18.05	18.3	4.04	591	10.05556943	DE
260	-13.17	-72.9639889197	18.05	18.3	4.04	591	10.05556943	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1782505500	4.5199999	-0.04	-0.88	4.5199999	4.5199999	4.5199999	2199
1782419100	4.5599999	-0.1	-2.15	4.62	4.62	4.5599999	80
1782332700	4.66	0.56	13.66	4.22	4.66	4.22	5024
1782246300	4.0999999	0.06	1.49	4.0999999	4.0999999	4.0999999	1
1782159900	4.04	-0.24	-5.61	4.04	4.04	4.04	126
1781900700	4.28	0	0.00	4.28	4.28	4.28	0
1781814300	4.28	0	0.00	4.28	4.28	4.28	0
1781727900	4.28	0.06	1.42	4.18	4.28	4.18	4564
1781641500	4.22	0.02	0.48	4.08	4.22	4.08	4829
1781555100	4.2	0	0.00	4.2	4.2	4.2	0
1781295900	4.2	0	0.00	4.2	4.2	4.2	0
1781209500	4.2	0	0.00	4.2	4.2	4.2	0
1781123100	4.2	0.16	3.96	4.2	4.2	4.2	1
1781036700	4.04	0	0.00	4.04	4.04	4.04	0
1780950300	4.04	0	0.00	4.04	4.04	4.04	0
1780691100	4.04	0	0.00	4.04	4.04	4.04	0
1780604700	4.04	0	0.00	4.04	4.04	4.04	0
1780518300	4.04	-0.12	-2.88	4.04	4.04	4.04	62
1780431900	4.16	0.12	2.97	4.0999999	4.16	4.0999999	2570
1780345500	4.04	-0.26	-6.05	4.12	4.12	4.04	286
1780086300	4.3	0	0.00	4.3	4.3	4.3	0
1779999900	4.3	0	0.00	4.3	4.3	4.3	0
1779913500	4.3	0	0.00	4.3	4.3	4.3	0
1779827100	4.3	0	0.00	4.3	4.3	4.3	0
1779740700	4.3	0	0.00	4.3	4.3	4.3	0
1779481500	4.3	-0.02	-0.46	4.3	4.3	4.3	507
1779395100	4.32	0.26	6.40	4.32	4.32	4.32	54
1779308700	4.0599999	-0.02	-0.49	4.0599999	4.0599999	4.0599999	24
1779222300	4.08	0	0.00	4.08	4.08	4.08	0
1779135900	4.08	-0.42	-9.33	4.08	4.08	4.08	460
1778876700	4.5	0	0.00	4.5	4.5	4.5	0
1778790300	4.5	0	0.00	4.5	4.5	4.5	0
1778703900	4.5	-0.34	-7.02	4.5	4.5	4.5	80
1778617500	4.84	-0.46	-8.68	4.84	4.84	4.84	1891
1778531100	5.3	-0.45	-7.83	5.6	5.6	5.3	4700
1778271900	5.75	0.3	5.50	5.75	5.75	5.75	1730
1778185500	5.45	0	0.00	5.45	5.45	5.45	0
1778099100	5.45	0	0.00	5.45	5.45	5.45	0
1778012700	5.45	0	0.00	5.45	5.45	5.45	0
1777926300	5.45	0	0.00	5.45	5.45	5.45	0
1777580700	5.45	0	0.00	5.45	5.45	5.45	0
1777494300	5.45	0	0.00	5.45	5.45	5.45	0
1777407900	5.45	0	0.00	5.45	5.45	5.45	0
1777321500	5.45	0	0.00	5.45	5.45	5.45	0
1777062300	5.45	-0.22	-3.91	5.45	5.45	5.45	300
1776924000	5.672	0	0.00	5.672	5.672	5.672	0
1776837600	5.672	0	0.00	5.672	5.672	5.672	0
1776751200	5.672	0	0.00	5.672	5.672	5.672	0
1776664800	5.672	0	0.00	5.672	5.672	5.672	0
1776405600	5.672	0	0.00	5.672	5.672	5.672	0
1776319200	5.672	0	0.00	5.672	5.672	5.672	0
1776232800	5.672	0	0.00	5.672	5.672	5.672	0
1776146400	5.672	0	0.00	5.672	5.672	5.672	0
1776060000	5.672	0	0.00	5.672	5.672	5.672	0
1775800800	5.672	0	0.00	5.672	5.672	5.672	0
1775714400	5.672	0	0.00	5.672	5.672	5.672	0
1775628000	5.672	0	0.00	5.672	5.672	5.672	0
1775541600	5.672	0	0.00	5.672	5.672	5.672	0
1775109600	5.672	0	0.00	5.672	5.672	5.672	0
1775023200	5.672	0	0.00	5.672	5.672	5.672	0
1774936800	5.672	0	0.00	5.672	5.672	5.672	0
1774850400	5.672	0	0.00	5.672	5.672	5.672	0