Schrodinger Inc【43Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.415	10.1871850252	13.89	15.35	12.8	2806	14.05440386	DE
4	2.06	15.5530388826	13.245	15.35	12.16	3537	13.33191602	DE
12	5.19	51.309935739	10.115	15.35	9.582	2528	12.09405179	DE
26	-0.46	-2.91785601015	15.765	16.684999	9.348	2551	12.12662798	DE
52	-2.195	-12.5428571429	17.5	20.37	9.348	2303	14.21868338	DE
156	-18.115	-54.2040694195	33.42	34.82	9.348	2603	19.97881493	DE
260	-18.115	-54.2040694195	33.42	34.82	9.348	2603	19.97881493	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	14.84	0.82	5.81	14.325	15.35	13.91	5479
1782419100	14.025	0.42	3.09	13.46	14.2	13.46	980
1782332700	13.605	0.2	1.45	13.06	13.99	13.06	3740
1782246300	13.41	0.09	0.64	12.8	13.8	12.8	2366
1782159900	13.325	-0.57	-4.10	13.89	13.91	13.265	1467
1781900700	13.895	0.24	1.79	13.57	13.92	13.54	1946
1781814300	13.65	-0.18	-1.30	13.565	13.76	13.4	1527
1781727900	13.83	0.9	6.96	13.065	13.83	13.065	448
1781641500	12.93	0.18	1.41	12.765	12.95	12.455	4594
1781555100	12.75	0.35	2.78	12.43	12.75	12.42	5921
1781295900	12.405	0.18	1.47	12.55	12.55	12.405	350
1781209500	12.225	-0.18	-1.41	12.16	12.27	12.16	559
1781123100	12.4	-0.2	-1.55	12.89	12.89	12.325	588
1781036700	12.595	0.1	0.76	12.33	12.78	12.28	2371
1780950300	12.5	-0.04	-0.28	12.285	12.62	12.285	640
1780691100	12.535	-1.17	-8.50	13	13.895	12.44	3539
1780604700	13.7	1.05	8.30	12.64	14.035	12.405	4185
1780518300	12.65	-0.26	-1.98	12.685	12.9	12.47	5421
1780431900	12.905	-0.78	-5.70	13.405	13.75	12.905	8454
1780345500	13.685	0.51	3.87	13.245	13.7	12.98	16160
1780086300	13.175	1.09	8.97	12.305	13.175	11.965	5166
1779999900	12.09	0.43	3.69	11.4	12.09	11.4	5050
1779913500	11.66	0.19	1.66	11.18	11.78	11.135	2216
1779827100	11.47	-0.2	-1.71	11.37	11.725	11.36	1628
1779740700	11.67	-0.09	-0.77	11.66	11.67	11.38	956
1779481500	11.76	0.35	3.07	11.4	11.76	11.155	965
1779395100	11.41	1.15	11.15	10.725	11.435	10.525	1217
1779308700	10.265	-0.08	-0.77	10.1	10.365	10.1	232
1779222300	10.345	0.01	0.05	10.205	10.5	10.205	287
1779135900	10.34	0.05	0.53	10.08	10.56	10.08	1651
1778876700	10.285	-0.93	-8.25	10.755	10.79	10.285	486
1778790300	11.21	0.23	2.09	10.795	11.21	10.79	371
1778703900	10.98	0.21	1.95	10.68	10.98	10.68	179
1778617500	10.77	-0.06	-0.55	10.94	10.955	10.664999	2908
1778531100	10.83	-0.37	-3.30	11.28	11.28	10.83	3716
1778271900	11.2	0.04	0.31	11.13	11.54	10.89	913
1778185500	11.165	0.38	3.48	11	11.375	10.985	2291
1778099100	10.79	-0.26	-2.31	10.5	10.79	10.13	7249
1778012700	11.045	-0.09	-0.76	11.2	11.265	10.75	1079
1777926300	11.13	0.94	9.22	10.525	11.245	10.42	6968
1777580700	10.19	0.13	1.24	10.25	10.25	10	2595
1777494300	10.065	-0.53	-5.00	10.51	10.51	10.065	840
1777407900	10.595	0.33	3.21	9.916	10.65	9.912	3204
1777321500	10.265	0.36	3.64	10.215	10.435	9.962	851
1777062300	9.904	0.11	1.14	9.96	9.96	9.904	609
1776975900	9.792	-0.81	-7.67	10.675	10.68	9.746	1889
1776889500	10.605	-0.36	-3.24	11.145	11.275	10.605	4350
1776803100	10.96	0.23	2.10	10.9	11.305	10.81	1212
1776716700	10.735	0.23	2.24	10.555	10.735	10.305	1864
1776457500	10.5	0.2	1.94	10.44	10.595	9.876	2343
1776371100	10.3	-0.26	-2.46	10.69	10.69	10.3	733
1776284700	10.56	0.54	5.34	10.205	10.675	9.9659999	1141
1776198300	10.025	0.21	2.15	9.76	10.16	9.76	1665
1776111900	9.814	0.15	1.59	9.592	9.814	9.592	776
1775852700	9.66	-0.11	-1.15	9.682	9.938	9.582	3827
1775766300	9.772	-0.27	-2.72	9.792	9.792	9.772	230
1775679900	10.045	0.28	2.81	10.305	10.385	9.952	2057
1775593500	9.77	-0.3	-2.93	10.115	10.115	9.674	177
1775161500	10.065	0.12	1.16	10.065	10.065	10.065	10
1775075100	9.9499999	0.04	0.38	9.9819999	9.996	9.776	1671
1774988700	9.912	0.24	2.50	9.9	9.9659999	9.836	565
1774902300	9.67	0.09	0.90	9.584	9.824	9.584	1254