Schrodinger Inc【43Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.76	-5.73801434504	13.245	14.035	12.285	7552	13.25564726	DE
4	1.205	10.6826241135	11.28	14.035	10.08	3239	12.58967478	DE
12	1.425	12.8842676311	11.06	14.035	9.582	2273	11.51137148	DE
26	-2.81	-18.372016999	15.295	16.72	9.348	2563	12.26227959	DE
52	-9.315	-42.7293577982	21.8	23.99	9.348	2330	14.62393252	DE
156	-20.935	-62.6421304608	33.42	34.82	9.348	2601	20.09686952	DE
260	-20.935	-62.6421304608	33.42	34.82	9.348	2601	20.09686952	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.535	-1.17	-8.50	13	13.895	12.44	3539
1780604700	13.7	1.05	8.30	12.64	14.035	12.405	4185
1780518300	12.65	-0.26	-1.98	12.685	12.9	12.47	5421
1780431900	12.905	-0.78	-5.70	13.405	13.75	12.905	8454
1780345500	13.685	0.51	3.87	13.245	13.7	12.98	16160
1780086300	13.175	1.09	8.97	12.305	13.175	11.965	5166
1779999900	12.09	0.43	3.69	11.4	12.09	11.4	5050
1779913500	11.66	0.19	1.66	11.18	11.78	11.135	2216
1779827100	11.47	-0.2	-1.71	11.37	11.725	11.36	1628
1779740700	11.67	-0.09	-0.77	11.66	11.67	11.38	956
1779481500	11.76	0.35	3.07	11.4	11.76	11.155	965
1779395100	11.41	1.15	11.15	10.725	11.435	10.525	1217
1779308700	10.265	-0.08	-0.77	10.1	10.365	10.1	232
1779222300	10.345	0.01	0.05	10.205	10.5	10.205	287
1779135900	10.34	0.05	0.53	10.08	10.56	10.08	1651
1778876700	10.285	-0.93	-8.25	10.755	10.79	10.285	486
1778790300	11.21	0.23	2.09	10.795	11.21	10.79	371
1778703900	10.98	0.21	1.95	10.68	10.98	10.68	179
1778617500	10.77	-0.06	-0.55	10.94	10.955	10.664999	2908
1778531100	10.83	-0.37	-3.30	11.28	11.28	10.83	3716
1778271900	11.2	0.04	0.31	11.13	11.54	10.89	913
1778185500	11.165	0.38	3.48	11	11.375	10.985	2291
1778099100	10.79	-0.26	-2.31	10.5	10.79	10.13	7249
1778012700	11.045	-0.09	-0.76	11.2	11.265	10.75	1079
1777926300	11.13	0.94	9.22	10.525	11.245	10.42	6968
1777580700	10.19	0.13	1.24	10.25	10.25	10	2595
1777494300	10.065	-0.53	-5.00	10.51	10.51	10.065	840
1777407900	10.595	0.33	3.21	9.916	10.65	9.912	3204
1777321500	10.265	0.36	3.64	10.215	10.435	9.962	851
1777062300	9.904	0.11	1.14	9.96	9.96	9.904	609
1776975900	9.792	-0.81	-7.67	10.675	10.68	9.746	1889
1776889500	10.605	-0.36	-3.24	11.145	11.275	10.605	4350
1776803100	10.96	0.23	2.10	10.9	11.305	10.81	1212
1776716700	10.735	0.23	2.24	10.555	10.735	10.305	1864
1776457500	10.5	0.2	1.94	10.44	10.595	9.876	2343
1776371100	10.3	-0.26	-2.46	10.69	10.69	10.3	733
1776284700	10.56	0.54	5.34	10.205	10.675	9.9659999	1141
1776198300	10.025	0.21	2.15	9.76	10.16	9.76	1665
1776111900	9.814	0.15	1.59	9.592	9.814	9.592	776
1775852700	9.66	-0.11	-1.15	9.682	9.938	9.582	3827
1775766300	9.772	-0.27	-2.72	9.792	9.792	9.772	230
1775679900	10.045	0.28	2.81	10.305	10.385	9.952	2057
1775593500	9.77	-0.3	-2.93	10.115	10.115	9.674	177
1775161500	10.065	0.12	1.16	10.065	10.065	10.065	10
1775075100	9.9499999	0.04	0.38	9.9819999	9.996	9.776	1671
1774988700	9.912	0.24	2.50	9.9	9.9659999	9.836	565
1774902300	9.67	0.09	0.90	9.584	9.824	9.584	1254
1774646700	9.584	-0.47	-4.68	10.135	10.135	9.584	2577
1774560300	10.055	0.15	1.55	9.872	10.11	9.784	1039
1774473900	9.9019999	-0.01	-0.06	9.922	10.125	9.9019999	1156
1774387500	9.908	-0.46	-4.41	10.199999	10.199999	9.908	1692
1774301100	10.365	0.06	0.63	10.295	10.46	10.244999	753
1774041900	10.3	-0.22	-2.09	10.6	10.69	10.3	282
1773955500	10.52	0.13	1.25	10.51	10.59	10.35	1845
1773869100	10.39	-0.44	-4.02	10.77	10.77	10.39	1651
1773782700	10.825	-0.24	-2.12	11	11.05	10.8	469
1773696300	11.06	0.31	2.84	11.06	11.1	10.975	942
1773437100	10.755	0.14	1.32	10.695	10.755	10.625	1580
1773350700	10.615	-0.35	-3.15	11.015	11.015	10.615	381
1773264300	10.96	0.33	3.06	10.955	10.96	10.625	1814
1773177900	10.635	-0.28	-2.57	11.07	11.31	10.635	1248
1773091500	10.915	-0.36	-3.19	11.015	11.08	10.6	3769
1772832300	11.275	0.15	1.30	11.105	11.38	11	627