Revolution Medicines Inc【42Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-0.890538033395	134.75	159.5	130.19999	4005	136.36891148	DE
4	11.1	9.06492445896	122.45	159.5	119.8	1436	133.82292425	DE
12	51.05	61.8787878788	82.5	159.5	79.5	1177	123.91662885	DE
26	65.55	96.3970588235	68	159.5	62.5	1051	105.22968971	DE
52	97.750001	273.044703158	35.799999	159.5	29.8	761	90.48568478	DE
156	102.95	336.437908497	30.6	159.5	14.7	455	76.94468459	DE
260	102.95	336.437908497	30.6	159.5	14.7	455	76.94468459	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	134.69999	0.05	0.04	135.44999	138	133.65	986
1780518300	134.65	3.85	2.94	134	135	131.35	1544
1780431900	130.8	-9.55	-6.80	145.44999	146.9	130.19999	6088
1780345500	140.35	5.35	3.96	158	159.5	132.9	10060
1780086300	135	1.15	0.86	134.75	135	131.85	1349
1779999900	133.85	2.85	2.18	132.65	133.85	128.05	537
1779913500	131	-2	-1.50	131.9	134.35	131	461
1779827100	133	0.7	0.53	131.4	133	129.94999	222
1779740700	132.3	1.6	1.22	133.19999	133.25	130.4	218
1779481500	130.69999	-1.05	-0.80	133.15	134.94999	130.69999	567
1779395100	131.75	3.75	2.93	130.19999	133.25	128.19999	1081
1779308700	128	1.9	1.51	127.85	132	127.05	1704
1779222300	126.1	2.75	2.23	124.75	126.15	122.8	355
1779135900	123.35	-1.65	-1.32	125.25	129	121.5	597
1778876700	125	-2.85	-2.23	127.05	128.94999	122	332
1778790300	127.85	-0.25	-0.20	128.05	130.15	126.35	815
1778703900	128.1	4.45	3.60	126.1	128.1	124.65	727
1778617500	123.65	3.6	3.00	121.7	123.65	121.7	197
1778531100	120.05	0.25	0.21	120.05	122.55	120.05	171
1778271900	119.8	-2.35	-1.92	122.45	124.95	119.8	709
1778185500	122.15	-5.7	-4.46	127.95	131	121.7	789
1778099100	127.85	2.05	1.63	126.85	128.3	123.9	523
1778012700	125.8	0.3	0.24	125.8	127.8	123.8	492
1777926300	125.5	4.5	3.72	124.5	126.45	121.05	1635
1777580700	121	0.55	0.46	119.55	121	119.1	316
1777494300	120.45	-4.35	-3.49	124.95	124.95	119.85	728
1777407900	124.8	12.15	10.79	118.6	126.2	118.6	554
1777321500	112.65	-3.4	-2.93	115.95	118	112	657
1777062300	116.05	0.85	0.74	114.25	116.3	113.15	435
1776975900	115.2	-7.35	-6.00	118.45	120.95	114.55	1116
1776889500	122.55	-4.4	-3.47	127	130.25	120.3	1556
1776803100	126.95	2.6	2.09	124.05	129	123	704
1776716700	124.35	-3.95	-3.08	123.65	132.65	123.65	763
1776457500	128.3	3.9	3.14	124.65	129.69999	122.2	764
1776371100	124.4	-4.1	-3.19	131.25	131.44999	124.4	880
1776284700	128.5	4.3	3.46	126.1	130	121.7	5283
1776198300	124.2	9.45	8.24	117.3	125.7	112.05	3920
1776111900	114.75	32.35	39.26	84.099999	116.95	81.62	11247
1775852700	82.4	0.02	0.02	82.4	83.5	81.04	227
1775766300	82.38	0	0.00	82.38	82.38	82.38	0
1775679900	82.38	1.32	1.63	85.52	85.52	82.38	166
1775593500	81.06	-5.44	-6.29	83.92	84.08	81.06	196
1775161500	86.5	1.5	1.76	84	87	84	412
1775075100	85	-0.5	-0.58	85.5	86	83.5	1070
1774988700	85.5	5	6.21	80.5	85.5	80.5	161
1774902300	80.5	-1.5	-1.83	79.5	82.5	79.5	80
1774646700	82	0	0.00	80	82	80	65
1774560300	82	0.5	0.61	80.5	84	80	258
1774473900	81.5	-1	-1.21	82	84	81.5	275
1774387500	82.5	0.5	0.61	82.5	84.5	82.5	153
1774301100	82	-1	-1.20	81.5	83.5	81.5	236
1774041900	83	-4	-4.60	84.5	85	82.5	222
1773955500	87	1	1.16	86.5	87	84.5	164
1773869100	86	-1	-1.15	87	87	84	459
1773782700	87	0.5	0.58	86.5	87	86.5	85
1773696300	86.5	1.5	1.76	83.5	86.5	83.5	83
1773437100	85	0.5	0.59	82.5	86	82	510
1773350700	84.5	-0.5	-0.59	86.5	87	83	1210
1773264300	85	1	1.19	84	85	83.5	222
1773177900	84	-1	-1.18	85	86.5	84	78
1773091500	85	0.5	0.59	84	85	84	62
1772832300	84.5	-2	-2.31	85	85	84.5	75
1772745900	86.5	0	0.00	86	88	86	88