ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Revolution Medicines Inc

Revolution Medicines Inc (42Z)

134.00
-0.45
(-0.33%)
終了 6月5日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.351.01771579344132.65159.5128.053916136.3838722DE
46.054.72840953497127.95159.5119.81426133.46971021DE
1247.554.913294797786.5159.579.51181123.03453767DE
2666.598.518518518567.5159.562.51046104.88216285DE
5298272.22222222236159.529.875790.17606226DE
156103.4337.90849673230.6159.514.745476.69533599DE
260103.4337.90849673230.6159.514.745476.69533599DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780604700134.699990.050.04135.44999138133.65986
1780518300134.653.852.94134135131.351544
1780431900130.8-9.55-6.80145.44999146.9130.199996088
1780345500140.355.353.96158159.5132.910060
17800863001351.150.86134.75135131.851349
1779999900133.852.852.18132.65133.85128.05537
1779913500131-2-1.50131.9134.35131461
17798271001330.70.53131.4133129.94999222
1779740700132.31.61.22133.19999133.25130.4218
1779481500130.69999-1.05-0.80133.15134.94999130.69999567
1779395100131.753.752.93130.19999133.25128.199991081
17793087001281.91.51127.85132127.051704
1779222300126.12.752.23124.75126.15122.8355
1779135900123.35-1.65-1.32125.25129121.5597
1778876700125-2.85-2.23127.05128.94999122332
1778790300127.85-0.25-0.20128.05130.15126.35815
1778703900128.14.453.60126.1128.1124.65727
1778617500123.653.63.00121.7123.65121.7197
1778531100120.050.250.21120.05122.55120.05171
1778271900119.8-2.35-1.92122.45124.95119.8709
1778185500122.15-5.7-4.46127.95131121.7789
1778099100127.852.051.63126.85128.3123.9523
1778012700125.80.30.24125.8127.8123.8492
1777926300125.54.53.72124.5126.45121.051635
17775807001210.550.46119.55121119.1316
1777494300120.45-4.35-3.49124.95124.95119.85728
1777407900124.812.1510.79118.6126.2118.6554
1777321500112.65-3.4-2.93115.95118112657
1777062300116.050.850.74114.25116.3113.15435
1776975900115.2-7.35-6.00118.45120.95114.551116
1776889500122.55-4.4-3.47127130.25120.31556
1776803100126.952.62.09124.05129123704
1776716700124.35-3.95-3.08123.65132.65123.65763
1776457500128.33.93.14128.55129.69999122.2759
1776371100124.4-4.1-3.19131.25131.44999124.4880
1776284700128.54.33.46126.1130121.75283
1776198300124.29.458.24117.3125.7112.053920
1776111900114.7532.3539.2684.099999116.9581.6211247
177585270082.40.020.0282.483.581.04227
177576630082.3800.0082.3882.3882.380
177567990082.381.321.6385.5285.5282.38166
177559350081.06-5.44-6.2983.9284.0881.06196
177516150086.51.51.76848784412
177507510085-0.5-0.5885.58683.51070
177498870085.556.2180.585.580.5161
177490230080.5-1.5-1.8379.582.579.580
17746467008200.0080828065
1774560300820.50.6180.58480258
177447390081.5-1-1.21828481.5275
177438750082.50.50.6182.584.582.5153
177430110082-1-1.2081.583.581.5236
177404190083-4-4.6084.58582.5222
17739555008711.1686.58784.5164
177386910086-1-1.15878784459
1773782700870.50.5886.58786.585
177369630086.51.51.7683.586.583.583
1773437100850.50.5982.58682510
177335070084.5-0.5-0.5986.587831210
17732643008511.19848583.5222
177317790084-1-1.188586.58478
1773091500850.50.5984858462
177283230084.5-2-2.31858584.575
177274590086.500.0086888688