SG Issuer【42G4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	19.079	0	0.00	19.079	19.079	19.079	0
1782764700	19.079	0	0.00	19.079	19.079	19.079	0
1782505500	19.079	0	0.00	19.079	19.079	19.079	0
1782419100	19.079	0	0.00	19.079	19.079	19.079	0
1782332700	19.079	0	0.00	19.079	19.079	19.079	0
1782246300	19.079	0	0.00	19.079	19.079	19.079	0
1782159900	19.079	0	0.00	19.079	19.079	19.079	0
1781900700	19.079	0	0.00	19.079	19.079	19.079	0
1781814300	19.079	0	0.00	19.079	19.079	19.079	0
1781727900	19.079	-1.11	-5.49	19.079	19.079	19.079	1000
1781641500	20.188	0	0.00	20.188	20.188	20.188	0
1781555100	20.188	0	0.00	20.188	20.188	20.188	0
1781295900	20.188	-1.08	-5.08	20.188	20.188	20.188	10
1781209500	21.268	0	0.00	21.268	21.268	21.268	0
1781123100	21.268	-2.43	-10.24	21.268	21.268	21.268	10
1781036700	23.6947	0	0.00	23.6947	23.6947	23.6947	0
1780950300	23.6947	0	0.00	23.6947	23.6947	23.6947	0
1780691100	23.6947	0	0.00	23.6947	23.6947	23.6947	0
1780604700	23.6947	0	0.00	23.6947	23.6947	23.6947	0
1780518300	23.6947	0	0.00	23.6947	23.6947	23.6947	0
1780431900	23.6947	0	0.00	23.6947	23.6947	23.6947	0
1780345500	23.6947	0	0.00	23.6947	23.6947	23.6947	0
1780086300	23.6947	0	0.00	23.6947	23.6947	23.6947	0
1779999900	23.6947	0	0.00	23.6947	23.6947	23.6947	0
1779913500	23.6947	0	0.00	23.6947	23.6947	23.6947	0
1779827100	23.6947	0	0.00	23.6947	23.6947	23.6947	0
1779740700	23.6947	0	0.00	23.6947	23.6947	23.6947	0
1779481500	23.6947	0	0.00	23.6947	23.6947	23.6947	0
1779395100	23.6947	0	0.00	23.6947	23.6947	23.6947	0
1779308700	23.6947	0.78	3.43	23.6947	23.6947	23.6947	30
1779222300	22.9099	0	0.00	22.9099	22.9099	22.9099	0
1779135900	22.9099	0	0.00	22.9099	22.9099	22.9099	0
1778876700	22.9099	0	0.00	22.9099	22.9099	22.9099	0
1778790300	22.9099	0	0.00	22.9099	22.9099	22.9099	0
1778703900	22.9099	0	0.00	22.9099	22.9099	22.9099	0
1778617500	22.9099	0	0.00	22.9099	22.9099	22.9099	0
1778531100	22.9099	0	0.00	22.9099	22.9099	22.9099	0
1778271900	22.9099	0	0.00	22.9099	22.9099	22.9099	0
1778185500	22.9099	0	0.00	22.9099	22.9099	22.9099	0
1778099100	22.9099	0	0.00	22.9099	22.9099	22.9099	0
1778012700	22.9099	0	0.00	22.9099	22.9099	22.9099	0
1777926300	22.9099	-0.75	-3.17	22.9099	22.9099	22.9099	1310
1777580700	23.6599	1.65	7.47	23.6599	23.6599	23.6599	30
1777494300	22.0148	0	0.00	22.0148	22.0148	22.0148	0
1777407900	22.0148	0.55	2.59	22.0148	22.0148	22.0148	700
1777321500	21.4599	0	0.00	21.4599	21.4599	21.4599	0
1777062300	21.4599	0	0.00	21.4599	21.4599	21.4599	0
1776975900	21.4599	0	0.00	21.4599	21.4599	21.4599	0
1776889500	21.4599	1.43	7.15	21.4599	21.4599	21.4599	1000
1776803100	20.0276	0	0.00	20.0276	20.0276	20.0276	0
1776716700	20.0276	0	0.00	20.0276	20.0276	20.0276	0
1776457500	20.0276	0	0.00	20.0276	20.0276	20.0276	0
1776371100	20.0276	0	0.00	20.0276	20.0276	20.0276	0
1776284700	20.0276	-0.09	-0.46	20.0276	20.0276	20.0276	4
1776198300	20.12	0	0.00	20.12	20.12	20.12	0
1776111900	20.12	0	0.00	20.12	20.12	20.12	0
1775852700	20.12	0	0.00	20.12	20.12	20.12	0
1775766300	20.12	0	0.00	20.12	20.12	20.12	0
1775679900	20.12	-4.45	-18.12	20.12	20.12	20.12	50
1775593500	24.5716	2.48	11.22	25.3799	25.3799	24.5716	54
1775161500	22.0921	0	0.00	22.0921	22.0921	22.0921	0
1775075100	22.0921	-2.57	-10.42	22.0921	22.0921	22.0921	2300