Hot Features
プレミアム
SG Issuer (42G4)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781036700 | 23.6947 | 0 | 0.00 | 23.6947 | 23.6947 | 23.6947 | 0 |
| 1780950300 | 23.6947 | 0 | 0.00 | 23.6947 | 23.6947 | 23.6947 | 0 |
| 1780691100 | 23.6947 | 0 | 0.00 | 23.6947 | 23.6947 | 23.6947 | 0 |
| 1780604700 | 23.6947 | 0 | 0.00 | 23.6947 | 23.6947 | 23.6947 | 0 |
| 1780518300 | 23.6947 | 0 | 0.00 | 23.6947 | 23.6947 | 23.6947 | 0 |
| 1780431900 | 23.6947 | 0 | 0.00 | 23.6947 | 23.6947 | 23.6947 | 0 |
| 1780345500 | 23.6947 | 0 | 0.00 | 23.6947 | 23.6947 | 23.6947 | 0 |
| 1780086300 | 23.6947 | 0 | 0.00 | 23.6947 | 23.6947 | 23.6947 | 0 |
| 1779999900 | 23.6947 | 0 | 0.00 | 23.6947 | 23.6947 | 23.6947 | 0 |
| 1779913500 | 23.6947 | 0 | 0.00 | 23.6947 | 23.6947 | 23.6947 | 0 |
| 1779827100 | 23.6947 | 0 | 0.00 | 23.6947 | 23.6947 | 23.6947 | 0 |
| 1779740700 | 23.6947 | 0 | 0.00 | 23.6947 | 23.6947 | 23.6947 | 0 |
| 1779481500 | 23.6947 | 0 | 0.00 | 23.6947 | 23.6947 | 23.6947 | 0 |
| 1779395100 | 23.6947 | 0 | 0.00 | 23.6947 | 23.6947 | 23.6947 | 0 |
| 1779308700 | 23.6947 | 0.78 | 3.43 | 23.6947 | 23.6947 | 23.6947 | 30 |
| 1779222300 | 22.9099 | 0 | 0.00 | 22.9099 | 22.9099 | 22.9099 | 0 |
| 1779135900 | 22.9099 | 0 | 0.00 | 22.9099 | 22.9099 | 22.9099 | 0 |
| 1778876700 | 22.9099 | 0 | 0.00 | 22.9099 | 22.9099 | 22.9099 | 0 |
| 1778790300 | 22.9099 | 0 | 0.00 | 22.9099 | 22.9099 | 22.9099 | 0 |
| 1778703900 | 22.9099 | 0 | 0.00 | 22.9099 | 22.9099 | 22.9099 | 0 |
| 1778617500 | 22.9099 | 0 | 0.00 | 22.9099 | 22.9099 | 22.9099 | 0 |
| 1778531100 | 22.9099 | 0 | 0.00 | 22.9099 | 22.9099 | 22.9099 | 0 |
| 1778271900 | 22.9099 | 0 | 0.00 | 22.9099 | 22.9099 | 22.9099 | 0 |
| 1778185500 | 22.9099 | 0 | 0.00 | 22.9099 | 22.9099 | 22.9099 | 0 |
| 1778099100 | 22.9099 | 0 | 0.00 | 22.9099 | 22.9099 | 22.9099 | 0 |
| 1778012700 | 22.9099 | 0 | 0.00 | 22.9099 | 22.9099 | 22.9099 | 0 |
| 1777926300 | 22.9099 | -0.75 | -3.17 | 22.9099 | 22.9099 | 22.9099 | 1310 |
| 1777580700 | 23.6599 | 1.65 | 7.47 | 23.6599 | 23.6599 | 23.6599 | 30 |
| 1777494300 | 22.0148 | 0 | 0.00 | 22.0148 | 22.0148 | 22.0148 | 0 |
| 1777407900 | 22.0148 | 0.55 | 2.59 | 22.0148 | 22.0148 | 22.0148 | 700 |
| 1777321500 | 21.4599 | 0 | 0.00 | 21.4599 | 21.4599 | 21.4599 | 0 |
| 1777062300 | 21.4599 | 0 | 0.00 | 21.4599 | 21.4599 | 21.4599 | 0 |
| 1776975900 | 21.4599 | 0 | 0.00 | 21.4599 | 21.4599 | 21.4599 | 0 |
| 1776889500 | 21.4599 | 1.43 | 7.15 | 21.4599 | 21.4599 | 21.4599 | 1000 |
| 1776803100 | 20.0276 | 0 | 0.00 | 20.0276 | 20.0276 | 20.0276 | 0 |
| 1776716700 | 20.0276 | 0 | 0.00 | 20.0276 | 20.0276 | 20.0276 | 0 |
| 1776457500 | 20.0276 | 0 | 0.00 | 20.0276 | 20.0276 | 20.0276 | 0 |
| 1776371100 | 20.0276 | 0 | 0.00 | 20.0276 | 20.0276 | 20.0276 | 0 |
| 1776284700 | 20.0276 | -0.09 | -0.46 | 20.0276 | 20.0276 | 20.0276 | 4 |
| 1776198300 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1776111900 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1775852700 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1775766300 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1775679900 | 20.12 | -4.45 | -18.12 | 20.12 | 20.12 | 20.12 | 50 |
| 1775593500 | 24.5716 | 2.48 | 11.22 | 25.3799 | 25.3799 | 24.5716 | 54 |
| 1775161500 | 22.0921 | 0 | 0.00 | 22.0921 | 22.0921 | 22.0921 | 0 |
| 1775075100 | 22.0921 | -2.57 | -10.42 | 22.0921 | 22.0921 | 22.0921 | 2300 |
| 1774988700 | 24.6621 | 0 | 0.00 | 24.6621 | 24.6621 | 24.6621 | 0 |
| 1774902300 | 24.6621 | 1.82 | 7.98 | 24.6621 | 24.6621 | 24.6621 | 2100 |
| 1774646700 | 22.8399 | 0 | 0.00 | 22.8399 | 22.8399 | 22.8399 | 0 |
| 1774560300 | 22.8399 | 0 | 0.00 | 22.8399 | 22.8399 | 22.8399 | 0 |
| 1774473900 | 22.8399 | 0 | 0.00 | 22.8399 | 22.8399 | 22.8399 | 0 |
| 1774387500 | 22.8399 | 0 | 0.00 | 22.8399 | 22.8399 | 22.8399 | 0 |
| 1774301100 | 22.8399 | -0.29 | -1.25 | 24.4456 | 24.8479 | 22.8399 | 2014 |
| 1774041900 | 23.1299 | 1.74 | 8.13 | 22.7579 | 23.1299 | 22.5301 | 1585 |
| 1773955500 | 21.390899 | 0 | 0.00 | 21.390899 | 21.390899 | 21.390899 | 0 |
| 1773869100 | 21.390899 | 0 | 0.00 | 21.390899 | 21.390899 | 21.390899 | 0 |
| 1773782700 | 21.390899 | 0 | 0.00 | 21.390899 | 21.390899 | 21.390899 | 0 |
| 1773696300 | 21.390899 | 0.35 | 1.68 | 21.390899 | 21.390899 | 21.390899 | 500 |
| 1773437100 | 21.0376 | 0.05 | 0.22 | 20.5699 | 21.0376 | 20.5699 | 2938 |
| 1773350700 | 20.991599 | 4.14 | 24.58 | 20.3399 | 20.991599 | 20.3399 | 6135 |
| 1773208800 | 16.8501 | 0 | 0.00 | 16.8501 | 16.8501 | 16.8501 | 0 |
| 1773122400 | 16.8501 | 0 | 0.00 | 16.8501 | 16.8501 | 16.8501 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
