Laboratorios Farmaceuticos Rovi SA【41L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	0.600858369099	58.25	59.55	57.75	370	59.05708874	DE
4	-1.6	-2.65780730897	60.2	60.2	57.35	381	58.61680893	DE
12	-22.6	-27.8325123153	81.2	86.6	57.35	786	66.44683216	DE
26	-4.6	-7.27848101266	63.2	86.6	57.35	1050	72.73257962	DE
52	5.05	9.4304388422	53.55	86.6	51.8	1068	65.2877679	DE
156	6.35	12.1531100478	52.25	91.9	45.74	594	63.9551839	DE
260	6.35	12.1531100478	52.25	91.9	45.74	594	63.9551839	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	58.65	-0.2	-0.34	58.7	58.85	57.9	301
1782419100	58.85	-0.65	-1.09	59.45	59.5	58.55	378
1782332700	59.5	0.45	0.76	59.1	59.55	59	881
1782246300	59.05	0.25	0.43	58.5	59.4	58.5	38
1782159900	58.8	1	1.73	57.85	58.8	57.75	381
1781900700	57.8	-0.75	-1.28	58.25	58.45	57.8	170
1781814300	58.55	-0.5	-0.85	59	59	58.25	108
1781727900	59.05	0.85	1.46	58.5	59.05	58.05	149
1781641500	58.2	-0.4	-0.68	58.2	58.4	58	103
1781555100	58.6	-0.1	-0.17	59.75	59.75	58.4	411
1781295900	58.7	-0.25	-0.42	59.1	59.15	58.45	174
1781209500	58.95	0.85	1.46	57.9	58.95	57.9	41
1781123100	58.1	0.2	0.35	57.7	58.55	57.7	14
1781036700	57.9	-0.65	-1.11	58.55	58.7	57.35	162
1780950300	58.55	0.35	0.60	58.15	58.75	58.15	201
1780691100	58.2	-0.8	-1.36	59	59.5	58.2	386
1780604700	59	1.55	2.70	57.35	59.25	57.35	743
1780518300	57.45	-0.3	-0.52	57.8	57.8	57.45	196
1780431900	57.75	-0.5	-0.86	58.25	58.25	57.6	1111
1780345500	58.25	-1.05	-1.77	59.4	59.4	58.2	942
1780086300	59.3	-0.75	-1.25	60.2	60.2	59.05	1026
1779999900	60.05	-0.5	-0.83	60.45	60.45	59.2	379
1779913500	60.55	0.4	0.67	60.5	61.05	60.05	1087
1779827100	60.15	-0.1	-0.17	59.95	60.65	59.95	134
1779740700	60.25	1.15	1.95	59.75	60.35	59.55	341
1779481500	59.1	-0.9	-1.50	60.75	60.75	58.8	841
1779395100	60	-0.2	-0.33	60	60.2	59.35	236
1779308700	60.2	1.9	3.26	58	60.4	57.95	767
1779222300	58.3	-0.15	-0.26	58.45	58.7	57.95	518
1779135900	58.45	-0.6	-1.02	58.4	59	58.05	990
1778876700	59.05	-0.35	-0.59	58.45	59.3	58.45	283
1778790300	59.4	-0.55	-0.92	60.35	60.5	59.25	1644
1778703900	59.95	-1.3	-2.12	61.65	61.65	59.5	2885
1778617500	61.25	-1.15	-1.84	62.8	62.8	60.9	1996
1778531100	62.4	-0.75	-1.19	62.9	63.8	62.15	2401
1778271900	63.15	0.4	0.64	62.9	63.6	61.75	2171
1778185500	62.75	-5.6	-8.19	68.5	68.5	61.2	4260
1778099100	68.349999	-11.9	-14.83	80.05	80.05	66.5	5831
1778012700	80.25	1.1	1.39	79.349999	80.45	79.3	63
1777926300	79.15	-0.1	-0.13	79.75	79.8	78.8	2538
1777580700	79.25	0.95	1.21	77.8	79.599999	77.7	51
1777494300	78.3	-1.4	-1.76	80	80.349999	77.849999	240
1777407900	79.7	-1.15	-1.42	80.75	80.75	78.65	1011
1777321500	80.849999	-0.7	-0.86	81	81.95	80.55	239
1777062300	81.55	-2.1	-2.51	84.4	84.75	80.349999	639
1776975900	83.65	-2.2	-2.56	85.05	85.65	83.65	27
1776889500	85.849999	0.7	0.82	85.5	86.2	85.05	165
1776803100	85.15	-0.35	-0.41	85.849999	86.6	85.15	452
1776716700	85.5	0.65	0.77	83.849999	85.65	83.8	98
1776457500	84.849999	1.1	1.31	84.05	85.3	84.05	198
1776371100	83.75	-0.5	-0.59	84.45	84.95	83.7	707
1776284700	84.25	-0.65	-0.77	84.7	85.65	83.95	1035
1776198300	84.9	1.1	1.31	84.099999	85	83.8	333
1776111900	83.8	0.65	0.78	82.05	83.95	82.05	310
1775852700	83.15	0.5	0.60	82.55	83.599999	82.55	293
1775766300	82.65	-0.05	-0.06	82.05	83.15	82.05	59
1775679900	82.7	1.15	1.41	84.8	85.25	81.599999	1750
1775593500	81.55	-0.55	-0.67	81.2	82.5	80.349999	209
1775161500	82.099999	-0.15	-0.18	80.849999	82.7	80.4	481
1775075100	82.25	0.8	0.98	82.45	83.05	81.9	351
1774988700	81.45	2.6	3.30	80.2	82	79.5	593
1774902300	78.849999	0.55	0.70	78.15	79.95	78.15	751