Titan Machinery Dl 00001【3TY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.300001	6.87831253324	18.899999	21	18.899999	191	20.8401574	DE
4	2.1	11.6022099448	18.1	21	17	360	18.37515066	DE
12	6.5	47.4452554745	13.7	21	12.7	348	16.25583731	DE
26	6.8	50.7462686567	13.4	21	12.7	224	15.75654412	DE
52	3.9	23.9263803681	16.3	21	12.7	207	16.06750269	DE
156	-8	-28.3687943262	28.2	31.6	9.6595	292	18.80445137	DE
260	-8	-28.3687943262	28.2	31.6	9.6595	292	18.80445137	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	21	0	0.00	21	21	21	0
1780604700	21	2.1	11.11	20.8	21	20.8	352
1780518300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1780431900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1780345500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1780086300	18.899999	0.9	5.00	18.899999	18.899999	18.899999	29
1779999900	18	0	0.00	18	18	18	0
1779913500	18	1	5.88	18	18	18	1468
1779827100	17	0	0.00	17	17	17	0
1779740700	17	0	0.00	17	17	17	0
1779481500	17	0	0.00	17	17	17	0
1779395100	17	0	0.00	17	17	17	0
1779308700	17	0	0.00	17	17	17	0
1779222300	17	-0.1	-0.58	17	17	17	1
1779135900	17.1	0	0.00	17.1	17.1	17.1	0
1778876700	17.1	0	0.00	17.1	17.1	17.1	0
1778790300	17.1	-1.1	-6.04	17.1	17.1	17.1	303
1778703900	18.2	0	0.00	18.2	18.2	18.2	0
1778617500	18.2	0	0.00	18.2	18.2	18.2	0
1778531100	18.2	0.8	4.60	18.1	18.2	18.1	4
1778271900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1778185500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1778099100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1778012700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777926300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777580700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777494300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777407900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777321500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777062300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776975900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776889500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776803100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776716700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776457500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776371100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776284700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776198300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776111900	17.399999	1.4	8.75	17.1	17.399999	17.1	35
1775852700	16	0	0.00	16	16	16	0
1775766300	16	0	0.00	16	16	16	0
1775679900	16	2	14.29	16.3	16.3	16	10
1775593500	14	0	0.00	14	14	14	0
1775161500	14	0	0.00	14	14	14	0
1775075100	14	0	0.00	14	14	14	0
1774988700	14	0	0.00	14	14	14	0
1774902300	14	0.2	1.45	14	14	14	1798
1774646700	13.8	0	0.00	13.8	13.8	13.8	0
1774560300	13.8	0	0.00	13.8	13.8	13.8	0
1774473900	13.8	0	0.00	13.8	13.8	13.8	0
1774387500	13.8	0	0.00	13.8	13.8	13.8	0
1774301100	13.8	1.1	8.66	13.8	13.8	13.8	8
1774041900	12.7	-0.7	-5.22	12.7	12.7	12.7	60
1773955500	13.4	-2.8	-17.28	13.7	13.7	13.4	112
1773869100	16.2	0	0.00	16.2	16.2	16.2	0
1773782700	16.2	0	0.00	16.2	16.2	16.2	0
1773696300	16.2	0	0.00	16.2	16.2	16.2	0
1773437100	16.2	0	0.00	16.2	16.2	16.2	0
1773350700	16.2	0	0.00	16.2	16.2	16.2	0
1773264300	16.2	0	0.00	16.2	16.2	16.2	0
1773177900	16.2	0	0.00	16.2	16.2	16.2	0
1773091500	16.2	0	0.00	16.2	16.2	16.2	0
1772832300	16.2	-0.4	-2.41	16.2	16.2	16.2	5