Titan Machinery Dl 00001【3TY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	2.79329624544	17.899999	18.3	17.899999	68	18	DE
4	-0.5	-2.64550278548	18.899999	21.2	17.3	272	18.33957413	DE
12	2.099999	12.8834294479	16.3	21.2	16	289	18.0466855	DE
26	5.199999	39.3939318182	13.2	21.2	12.7	249	16.01861431	DE
52	0.799999	4.54544886364	17.6	21.2	12.7	205	16.11169878	DE
156	-9.800001	-34.7517765957	28.2	31.6	9.6595	293	18.78757732	DE
260	-9.800001	-34.7517765957	28.2	31.6	9.6595	293	18.78757732	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	18	0	0.00	18	18	18	0
1782419100	18	0	0.00	18	18	18	0
1782332700	18	0	0.00	18	18	18	0
1782246300	18	0	0.00	18	18	18	0
1782159900	18	0.7	4.05	17.899999	18.3	17.899999	68
1781900700	17.3	0	0.00	17.3	17.3	17.3	0
1781814300	17.3	0	0.00	17.3	17.3	17.3	0
1781727900	17.3	0	0.00	17.3	17.3	17.3	0
1781641500	17.3	0	0.00	17.3	17.3	17.3	0
1781555100	17.3	0	0.00	17.3	17.3	17.3	0
1781295900	17.3	0	0.00	17.3	17.3	17.3	0
1781209500	17.3	0	0.00	17.3	17.3	17.3	0
1781123100	17.3	0	0.00	17.3	17.3	17.3	0
1781036700	17.3	-3.9	-18.40	20.6	20.6	17.3	908
1780950300	21.2	0.2	0.95	21.2	21.2	21.2	5
1780691100	21	0	0.00	21	21	21	0
1780604700	21	2.1	11.11	20.8	21	20.8	352
1780518300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1780431900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1780345500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1780086300	18.899999	0.9	5.00	18.899999	18.899999	18.899999	29
1779999900	18	0	0.00	18	18	18	0
1779913500	18	1	5.88	18	18	18	1468
1779827100	17	0	0.00	17	17	17	0
1779740700	17	0	0.00	17	17	17	0
1779481500	17	0	0.00	17	17	17	0
1779395100	17	0	0.00	17	17	17	0
1779308700	17	0	0.00	17	17	17	0
1779222300	17	-0.1	-0.58	17	17	17	1
1779135900	17.1	0	0.00	17.1	17.1	17.1	0
1778876700	17.1	0	0.00	17.1	17.1	17.1	0
1778790300	17.1	-1.1	-6.04	17.1	17.1	17.1	303
1778703900	18.2	0	0.00	18.2	18.2	18.2	0
1778617500	18.2	0	0.00	18.2	18.2	18.2	0
1778531100	18.2	0.8	4.60	18.1	18.2	18.1	4
1778271900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1778185500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1778099100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1778012700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777926300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777580700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777494300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777407900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777321500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1777062300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776975900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776889500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776803100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776716700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776457500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776371100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776284700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776198300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1776111900	17.399999	1.4	8.75	17.1	17.399999	17.1	35
1775852700	16	0	0.00	16	16	16	0
1775766300	16	0	0.00	16	16	16	0
1775679900	16	2	14.29	16.3	16.3	16	10
1775593500	14	0	0.00	14	14	14	0
1775161500	14	0	0.00	14	14	14	0
1775075100	14	0	0.00	14	14	14	0
1774988700	14	0	0.00	14	14	14	0
1774902300	14	0.2	1.45	14	14	14	1798
1774591200	13.8	0	0.00	13.8	13.8	13.8	0