Titan Machinery Dl 00001 (3TY)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734989220 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 468 |
1734730020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1734643620 | 12.9 | -1.3 | -9.15 | 12.9 | 12.9 | 12.9 | 41 |
1734557220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1734470820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1734384420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1734125220 | 14.2 | -0.6 | -4.05 | 14.2 | 14.2 | 14.2 | 39 |
1734038820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1733952420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1733866020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1733779620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1733520420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1733434020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1733347620 | 14.8 | 0.9 | 6.47 | 14.8 | 14.8 | 14.8 | 1 |
1733261220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1733174820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1732915620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1732829220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1732742820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1732656420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1732570020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1732310820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1732224420 | 13.9 | 0.4 | 2.96 | 13.9 | 13.9 | 13.9 | 75 |
1732137960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1732051560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1731965160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1731705960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1731619560 | 13.5 | -1.2 | -8.16 | 13.5 | 13.5 | 13.5 | 59 |
1731533160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1731446760 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1731360360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1731101160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1731014760 | 14.7 | 0.5 | 3.52 | 14.7 | 14.7 | 14.7 | 123 |
1730928360 | 14.2 | 0.7 | 5.19 | 14.2 | 14.2 | 14.2 | 4 |
1730838360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1730751960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1730492760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1730406360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1730319960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1730233560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1730147160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1729887960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1729801560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1729715160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1729628760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1729542360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1729283160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1729196760 | 13.5 | 1.3 | 10.66 | 13.5 | 13.5 | 13.5 | 30 |
1729110360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1729023960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1728937560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1728678360 | 12.2 | -0.6 | -4.69 | 12.2 | 12.2 | 12.2 | 35 |
1728591960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1728505560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1728419160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1728332760 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 40 |
1728073620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1727987220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1727900820 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 6 |
1727814420 | 12.6 | 0.4 | 3.28 | 12.6 | 12.6 | 12.6 | 30 |
1727727960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1727468760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1727382360 | 12.2 | -0.8 | -6.15 | 12.2 | 12.2 | 12.2 | 40 |
1727247600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約