Hot Features
プレミアム
BlackRock Asset Management Ireland Limited (3SUD)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 5.3038 | 0.01 | 0.19 | 5.3667999 | 5.3667999 | 5.2942 | 1026 |
| 1780604700 | 5.2935999 | -0 | -0.06 | 5.2935999 | 5.2935999 | 5.2935999 | 5 |
| 1780518300 | 5.2966 | 0.01 | 0.11 | 5.2858 | 5.2966 | 5.2858 | 6477 |
| 1780431900 | 5.2908 | 0 | 0.00 | 5.2908 | 5.2908 | 5.2908 | 0 |
| 1780345500 | 5.2908 | 0 | 0.03 | 5.3114 | 5.3114 | 5.2908 | 38 |
| 1780086300 | 5.2892 | 0 | 0.08 | 5.2892 | 5.2892 | 5.2892 | 3782 |
| 1779999900 | 5.2851999 | 0.05 | 0.90 | 5.2851999 | 5.2851999 | 5.2851999 | 125 |
| 1779913500 | 5.238 | -0.08 | -1.43 | 5.238 | 5.238 | 5.238 | 1000 |
| 1779827100 | 5.3141 | 0.06 | 1.23 | 5.2233 | 5.3141 | 5.2233 | 494 |
| 1779740700 | 5.2497 | 0.06 | 1.11 | 5.1557 | 5.2497 | 5.1557 | 40002 |
| 1779481500 | 5.1921 | 0 | 0.00 | 5.1921 | 5.1921 | 5.1921 | 0 |
| 1779395100 | 5.1921 | 0 | 0.00 | 5.1921 | 5.1921 | 5.1921 | 0 |
| 1779308700 | 5.1921 | 0.08 | 1.52 | 5.1989 | 5.1989 | 5.1921 | 2902 |
| 1779222300 | 5.1144 | 0 | 0.00 | 5.1144 | 5.1144 | 5.1144 | 0 |
| 1779135900 | 5.1144 | -0.11 | -2.05 | 5.1144 | 5.1144 | 5.1144 | 950 |
| 1778876700 | 5.2217 | -0.03 | -0.56 | 5.3281 | 5.3281 | 5.2217 | 63 |
| 1778790300 | 5.2512999 | -0 | -0.02 | 5.2512999 | 5.2512999 | 5.2512999 | 580 |
| 1778703900 | 5.2523 | -0.02 | -0.44 | 5.2523 | 5.2523 | 5.2523 | 6855 |
| 1778617500 | 5.2755 | -0.01 | -0.13 | 5.2755 | 5.2755 | 5.2755 | 2 |
| 1778531100 | 5.2825 | -0.02 | -0.39 | 5.2845 | 5.2845 | 5.2825 | 4493 |
| 1778271900 | 5.3031 | 0 | 0.00 | 5.3031 | 5.3031 | 5.3031 | 0 |
| 1778185500 | 5.3031 | 0.01 | 0.14 | 5.3031 | 5.3031 | 5.3031 | 55 |
| 1778099100 | 5.2958999 | 0.08 | 1.57 | 5.2777 | 5.2958999 | 5.2777 | 10002 |
| 1778012700 | 5.2142 | -0.04 | -0.80 | 5.2142 | 5.2142 | 5.2142 | 1 |
| 1777926300 | 5.2565 | 0.01 | 0.10 | 5.3213 | 5.3213 | 5.2281 | 72 |
| 1777580700 | 5.2512999 | 0 | 0.03 | 5.2512999 | 5.2512999 | 5.2512999 | 1 |
| 1777494300 | 5.2496 | 0 | 0.05 | 5.2512999 | 5.2512999 | 5.2496 | 2856 |
| 1777407900 | 5.2470999 | -0.01 | -0.23 | 5.2516999 | 5.2516999 | 5.2470999 | 3052 |
| 1777321500 | 5.2592999 | -0.03 | -0.50 | 5.3288 | 5.3288 | 5.2592999 | 2719 |
| 1777062300 | 5.2858 | -0.01 | -0.18 | 5.2249999 | 5.2858 | 5.2249999 | 5642 |
| 1776975900 | 5.2950999 | 0 | 0.03 | 5.2743 | 5.2950999 | 5.2743 | 5835 |
| 1776889500 | 5.2935999 | -0.01 | -0.24 | 5.3453 | 5.3453 | 5.2935999 | 3435 |
| 1776803100 | 5.3065 | 0.02 | 0.37 | 5.3065 | 5.3065 | 5.3065 | 2 |
| 1776716700 | 5.2869 | -0.03 | -0.61 | 5.2869 | 5.2869 | 5.2869 | 4713 |
| 1776457500 | 5.3194 | 0.05 | 1.01 | 5.2611 | 5.3194 | 5.2611 | 7542 |
| 1776371100 | 5.2663 | -0.04 | -0.66 | 5.2667 | 5.2667 | 5.2663 | 21 |
| 1776284700 | 5.3015 | 0.03 | 0.61 | 5.2469 | 5.3015 | 5.2469 | 1610 |
| 1776198300 | 5.2695999 | 0.03 | 0.67 | 5.277 | 5.305 | 5.2695999 | 33 |
| 1776111900 | 5.2347 | -0.01 | -0.27 | 5.2347 | 5.2347 | 5.2347 | 405 |
| 1775852700 | 5.2489 | 0.02 | 0.42 | 5.2201 | 5.2495 | 5.2201 | 2086 |
| 1775766300 | 5.2268999 | -0.01 | -0.25 | 5.2268999 | 5.2268999 | 5.2268999 | 4000 |
| 1775679900 | 5.2401 | 0.08 | 1.55 | 5.2293 | 5.2401 | 5.2293 | 2300 |
| 1775593500 | 5.1601 | -0.01 | -0.12 | 5.1624999 | 5.2759 | 5.1601 | 7511 |
| 1775161500 | 5.1661 | 0 | 0.00 | 5.1661 | 5.1661 | 5.1661 | 0 |
| 1775075100 | 5.1661 | 0.07 | 1.45 | 5.1535 | 5.1699 | 5.1407999 | 2668 |
| 1774988700 | 5.0923 | 0.01 | 0.14 | 5.1069 | 5.1069 | 5.0923 | 19 |
| 1774902300 | 5.0852 | -0.05 | -0.96 | 5.0854999 | 5.0854999 | 5.0852 | 50000 |
| 1774646700 | 5.1346999 | 0 | 0.00 | 5.1346999 | 5.1346999 | 5.1346999 | 0 |
| 1774560300 | 5.1346999 | -0.02 | -0.45 | 5.1346999 | 5.1346999 | 5.1346999 | 1 |
| 1774473900 | 5.1579 | 0.01 | 0.21 | 5.1544 | 5.1764 | 5.1300999 | 12738 |
| 1774387500 | 5.1473 | 0.04 | 0.73 | 5.1473 | 5.1473 | 5.1473 | 2 |
| 1774301100 | 5.1098999 | 0.01 | 0.23 | 5.0698999 | 5.1098999 | 5.0415 | 62345 |
| 1774041900 | 5.0980999 | -0.04 | -0.87 | 5.1483 | 5.1483 | 5.0980999 | 1900 |
| 1773955500 | 5.1426 | -0.05 | -1.05 | 5.1836 | 5.1836 | 5.1426 | 18885 |
| 1773869100 | 5.1971 | 0.01 | 0.25 | 5.1727 | 5.1971 | 5.1727 | 2505 |
| 1773782700 | 5.1843 | 0 | 0.05 | 5.1605 | 5.1843 | 5.1605 | 3 |
| 1773696300 | 5.1815 | 0 | 0.03 | 5.1321 | 5.1815 | 5.1321 | 456 |
| 1773437100 | 5.1799 | -0.06 | -1.06 | 5.1948999 | 5.1948999 | 5.1799 | 13000 |
| 1773350700 | 5.2352999 | -0.04 | -0.78 | 5.2352999 | 5.2352999 | 5.2352999 | 1146 |
| 1773264300 | 5.2765 | 0 | 0.00 | 5.2765 | 5.2765 | 5.2765 | 0 |
| 1773177900 | 5.2765 | 0.09 | 1.73 | 5.2304 | 5.2831 | 5.2304 | 12262 |
| 1773091500 | 5.187 | -0.12 | -2.31 | 5.1562 | 5.2011 | 5.1562 | 65401 |
| 1772832300 | 5.3099 | 0 | 0.00 | 5.3099 | 5.3099 | 5.3099 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
