IPConcept【3SPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	131.09898	0	0.00	131.09898	131.09898	131.09898	0
1781295900	131.09898	2.38	1.85	131.09898	131.09898	131.09898	1
1781209500	128.71798	0	0.00	128.71798	128.71798	128.71798	0
1781123100	128.71798	-0.04	-0.03	128.71798	128.71798	128.71798	24
1781036700	128.755	-1.8	-1.38	128.803	128.803	128.75	376
1780950300	130.552	-1.15	-0.87	130.552	130.552	130.552	5
1780691100	131.702	-0.16	-0.12	131.702	131.702	131.702	38
1780604700	131.863	0	0.00	131.863	131.863	131.863	0
1780518300	131.863	2.33	1.80	131.863	131.863	131.863	30
1780431900	129.532	-0.66	-0.51	131.26499	131.26499	129.532	120
1780345500	130.191	0.79	0.61	130.191	130.191	130.191	1
1780086300	129.401	0	0.00	129.401	129.401	129.401	0
1779999900	129.401	0	0.00	129.401	129.401	129.401	0
1779913500	129.401	0	0.00	129.401	129.401	129.401	0
1779827100	129.401	-0.17	-0.13	129.401	129.401	129.401	50
1779740700	129.567	0	0.00	129.567	129.567	129.567	0
1779481500	129.567	1.27	0.99	129.567	129.567	129.567	22
1779395100	128.296	-2.05	-1.57	128.296	128.296	128.296	100
1779308700	130.341	0	0.00	130.341	130.341	130.341	0
1779222300	130.341	0	0.00	130.341	130.341	130.341	0
1779135900	130.341	0	0.00	130.341	130.341	130.341	0
1778876700	130.341	0	0.00	130.341	130.341	130.341	0
1778790300	130.341	0	0.00	130.341	130.341	130.341	0
1778703900	130.341	0.8	0.61	130.341	130.341	130.341	10
1778617500	129.546	0	0.00	129.546	129.546	129.546	0
1778531100	129.546	0	0.00	129.546	129.546	129.546	0
1778271900	129.546	0	0.00	129.546	129.546	129.546	0
1778185500	129.546	0.92	0.71	129.546	129.546	129.546	50
1778099100	128.63	2.55	2.03	128.791	128.791	128.63	9
1778012700	126.075	0	0.00	126.075	126.075	126.075	0
1777926300	126.075	0.54	0.43	126.075	126.075	126.075	5
1777580700	125.536	0	0.00	125.536	125.536	125.536	0
1777494300	125.536	-0.02	-0.01	125.536	125.536	125.536	30
1777407900	125.553	0	0.00	125.553	125.553	125.553	0
1777321500	125.553	0.14	0.12	125.553	125.553	125.553	40
1777062300	125.408	1.65	1.33	125.671	125.671	125.408	37
1776975900	123.763	0	0.00	123.763	123.763	123.763	0
1776889500	123.763	-0.24	-0.20	123.763	123.763	123.763	10
1776803100	124.007	0	0.00	124.007	124.007	124.007	0
1776716700	124.007	1.04	0.84	124.007	124.007	124.007	21
1776457500	122.969	0	0.00	122.969	122.969	122.969	0
1776371100	122.969	1.72	1.42	122.998	122.998	122.969	30
1776284700	121.246	0	0.00	121.246	121.246	121.246	0
1776198300	121.246	0	0.00	121.246	121.246	121.246	0
1776111900	121.246	0	0.00	121.246	121.246	121.246	0
1775852700	121.246	0	0.00	121.246	121.246	121.246	0
1775766300	121.246	2.59	2.18	121.199	121.246	121.199	250
1775679900	118.657	0	0.00	118.657	118.657	118.657	0
1775593500	118.657	2.23	1.91	118.663	118.669	118.657	53
1775161500	116.428	1.33	1.15	116.428	116.428	116.428	10
1775075100	115.1	0	0.00	115.1	115.1	115.1	0
1774988700	115.1	-0.19	-0.16	115.1	115.1	115.1	40
1774902300	115.29	1.39	1.22	113.608	115.29	113.562	230
1774646700	113.903	-2.36	-2.03	117.241	117.241	113.903	80
1774560300	116.259	0	0.00	116.259	116.259	116.259	0
1774473900	116.259	0	0.00	116.259	116.259	116.259	0
1774387500	116.259	0	0.00	116.259	116.259	116.259	0
1774301100	116.259	-4.94	-4.08	116.259	116.259	116.259	17
1773986400	121.202	0	0.00	121.202	121.202	121.202	0
1773900000	121.202	0	0.00	121.202	121.202	121.202	0
1773813600	121.202	0	0.00	121.202	121.202	121.202	0
1773727200	121.202	0	0.00	121.202	121.202	121.202	0
1773640800	121.202	0	0.00	121.202	121.202	121.202	0