Hot Features
プレミアム
IPConcept (3SPG)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 133.071 | 0 | 0.00 | 133.071 | 133.071 | 133.071 | 0 |
| 1783023900 | 133.071 | 0 | 0.00 | 133.071 | 133.071 | 133.071 | 0 |
| 1782937500 | 133.071 | 0 | 0.00 | 133.071 | 133.071 | 133.071 | 0 |
| 1782851100 | 133.071 | 2.07 | 1.58 | 132.214 | 133.071 | 132.214 | 59 |
| 1782764700 | 130.999 | 0 | 0.00 | 130.999 | 130.999 | 130.999 | 0 |
| 1782505500 | 130.999 | 0 | 0.00 | 130.999 | 130.999 | 130.999 | 0 |
| 1782419100 | 130.999 | -1.93 | -1.45 | 130.999 | 130.999 | 130.999 | 1 |
| 1782332700 | 132.924 | 0 | 0.00 | 132.924 | 132.924 | 132.924 | 0 |
| 1782246300 | 132.924 | -2.5 | -1.85 | 133.758 | 133.767 | 132.924 | 350 |
| 1782159900 | 135.42599 | 0 | 0.00 | 135.42599 | 135.42599 | 135.42599 | 0 |
| 1781900700 | 135.42599 | 3.43 | 2.60 | 132.793 | 135.42599 | 132.793 | 114 |
| 1781814300 | 131.995 | -2.59 | -1.92 | 131.995 | 131.995 | 131.995 | 30 |
| 1781727900 | 134.583 | 3.48 | 2.66 | 134.583 | 134.583 | 134.583 | 15 |
| 1781641500 | 131.09898 | 0 | 0.00 | 131.09898 | 131.09898 | 131.09898 | 0 |
| 1781555100 | 131.09898 | 0 | 0.00 | 131.09898 | 131.09898 | 131.09898 | 0 |
| 1781295900 | 131.09898 | 2.38 | 1.85 | 131.09898 | 131.09898 | 131.09898 | 1 |
| 1781209500 | 128.71798 | 0 | 0.00 | 128.71798 | 128.71798 | 128.71798 | 0 |
| 1781123100 | 128.71798 | -0.04 | -0.03 | 128.71798 | 128.71798 | 128.71798 | 24 |
| 1781036700 | 128.755 | -1.8 | -1.38 | 128.803 | 128.803 | 128.75 | 376 |
| 1780950300 | 130.552 | -1.15 | -0.87 | 130.552 | 130.552 | 130.552 | 5 |
| 1780691100 | 131.702 | -0.16 | -0.12 | 131.702 | 131.702 | 131.702 | 38 |
| 1780604700 | 131.863 | 0 | 0.00 | 131.863 | 131.863 | 131.863 | 0 |
| 1780518300 | 131.863 | 2.33 | 1.80 | 131.863 | 131.863 | 131.863 | 30 |
| 1780431900 | 129.532 | -0.66 | -0.51 | 131.26499 | 131.26499 | 129.532 | 120 |
| 1780345500 | 130.191 | 0.79 | 0.61 | 130.191 | 130.191 | 130.191 | 1 |
| 1780086300 | 129.401 | 0 | 0.00 | 129.401 | 129.401 | 129.401 | 0 |
| 1779999900 | 129.401 | 0 | 0.00 | 129.401 | 129.401 | 129.401 | 0 |
| 1779913500 | 129.401 | 0 | 0.00 | 129.401 | 129.401 | 129.401 | 0 |
| 1779827100 | 129.401 | -0.17 | -0.13 | 129.401 | 129.401 | 129.401 | 50 |
| 1779740700 | 129.567 | 0 | 0.00 | 129.567 | 129.567 | 129.567 | 0 |
| 1779481500 | 129.567 | 1.27 | 0.99 | 129.567 | 129.567 | 129.567 | 22 |
| 1779395100 | 128.296 | -2.05 | -1.57 | 128.296 | 128.296 | 128.296 | 100 |
| 1779308700 | 130.341 | 0 | 0.00 | 130.341 | 130.341 | 130.341 | 0 |
| 1779222300 | 130.341 | 0 | 0.00 | 130.341 | 130.341 | 130.341 | 0 |
| 1779135900 | 130.341 | 0 | 0.00 | 130.341 | 130.341 | 130.341 | 0 |
| 1778876700 | 130.341 | 0 | 0.00 | 130.341 | 130.341 | 130.341 | 0 |
| 1778790300 | 130.341 | 0 | 0.00 | 130.341 | 130.341 | 130.341 | 0 |
| 1778703900 | 130.341 | 0.8 | 0.61 | 130.341 | 130.341 | 130.341 | 10 |
| 1778617500 | 129.546 | 0 | 0.00 | 129.546 | 129.546 | 129.546 | 0 |
| 1778531100 | 129.546 | 0 | 0.00 | 129.546 | 129.546 | 129.546 | 0 |
| 1778271900 | 129.546 | 0 | 0.00 | 129.546 | 129.546 | 129.546 | 0 |
| 1778185500 | 129.546 | 0.92 | 0.71 | 129.546 | 129.546 | 129.546 | 50 |
| 1778099100 | 128.63 | 2.55 | 2.03 | 128.791 | 128.791 | 128.63 | 9 |
| 1778012700 | 126.075 | 0 | 0.00 | 126.075 | 126.075 | 126.075 | 0 |
| 1777926300 | 126.075 | 0.54 | 0.43 | 126.075 | 126.075 | 126.075 | 5 |
| 1777580700 | 125.536 | 0 | 0.00 | 125.536 | 125.536 | 125.536 | 0 |
| 1777494300 | 125.536 | -0.02 | -0.01 | 125.536 | 125.536 | 125.536 | 30 |
| 1777407900 | 125.553 | 0 | 0.00 | 125.553 | 125.553 | 125.553 | 0 |
| 1777321500 | 125.553 | 0.14 | 0.12 | 125.553 | 125.553 | 125.553 | 40 |
| 1777062300 | 125.408 | 1.65 | 1.33 | 125.671 | 125.671 | 125.408 | 37 |
| 1776975900 | 123.763 | 0 | 0.00 | 123.763 | 123.763 | 123.763 | 0 |
| 1776889500 | 123.763 | -0.24 | -0.20 | 123.763 | 123.763 | 123.763 | 10 |
| 1776803100 | 124.007 | 0 | 0.00 | 124.007 | 124.007 | 124.007 | 0 |
| 1776716700 | 124.007 | 1.04 | 0.84 | 124.007 | 124.007 | 124.007 | 21 |
| 1776457500 | 122.969 | 0 | 0.00 | 122.969 | 122.969 | 122.969 | 0 |
| 1776371100 | 122.969 | 1.72 | 1.42 | 122.998 | 122.998 | 122.969 | 30 |
| 1776284700 | 121.246 | 0 | 0.00 | 121.246 | 121.246 | 121.246 | 0 |
| 1776198300 | 121.246 | 0 | 0.00 | 121.246 | 121.246 | 121.246 | 0 |
| 1776111900 | 121.246 | 0 | 0.00 | 121.246 | 121.246 | 121.246 | 0 |
| 1775852700 | 121.246 | 0 | 0.00 | 121.246 | 121.246 | 121.246 | 0 |
| 1775766300 | 121.246 | 2.59 | 2.18 | 121.199 | 121.246 | 121.199 | 250 |
| 1775679900 | 118.657 | 0 | 0.00 | 118.657 | 118.657 | 118.657 | 0 |
| 1775593500 | 118.657 | 2.23 | 1.91 | 118.663 | 118.669 | 118.657 | 53 |
| 1775161500 | 116.428 | 1.33 | 1.15 | 116.428 | 116.428 | 116.428 | 10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
