AO Smith Corp【3SM】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
AO Smith Corp (3SM)
AO Smith Corp (3SM) 時系列データ

AO Smith Corp (3SM)

67.28

-1.14

(-1.67%)

終了 1月26日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.6	-3.72066399542	69.88	70.319999	67.36	128	69.16306206	DE
4	1.48	2.24924012158	65.8	70.34	65.16	241	66.98140376	DE
12	-1.76	-2.54924681344	69.04	73.54	65.16	144	67.95090116	DE
26	-7.26	-9.73973705393	74.54	82.02	65.16	171	72.48791107	DE
52	-7.319999	-9.81233123073	74.599999	84.52	65.16	130	74.05708117	DE
156	0.16	0.238379022646	67.12	84.52	60.86	125	72.39317192	DE
260	0.16	0.238379022646	67.12	84.52	60.86	125	72.39317192	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	67.36	-1.38	-2.01	67.599999	68.22	67.36	73
1737667620	68.739999	0.94	1.39	68.58	68.739999	68.08	14
1737581220	67.8	-2.52	-3.58	69.5	69.5	67.8	265
1737494820	70.319999	0.78	1.12	69.08	70.319999	69.08	269
1737408420	69.54	-0.36	-0.52	69.38	69.98	69.38	33
1737149220	69.9	1.26	1.84	69.88	70.12	69.88	59
1737062820	68.64	-0.76	-1.10	68.64	68.64	68.64	1
1736976420	69.4	0.76	1.11	69.54	70.34	69.4	75
1736890020	68.64	1.3	1.93	66.72	68.76	66.72	317
1736803620	67.34	1.16	1.75	65.7	67.34	65.62	326
1736544420	66.18	-0.78	-1.16	66.18	66.18	66.18	34
1736458020	66.959998	0.42	0.63	66.959998	66.959998	66.959998	50
1736371620	66.54	-0.16	-0.24	66.42	66.54	65.54	199
1736285220	66.7	0.6	0.91	66.48	67.16	66.48	913
1736198820	66.099999	-0.08	-0.12	66.68	66.739999	66.099999	332
1735939620	66.18	0.36	0.55	65.2	66.18	65.2	295
1735853220	65.819998	0.52	0.80	66.28	67	65.76	1062
1735594020	65.3	-1.14	-1.72	65.16	65.72	65.16	35
1735334820	66.44	0.38	0.58	65.8	66.44	65.8	51
1734989220	66.06	0.06	0.09	65.72	66.62	65.72	240
1734730020	66	-0.04	-0.06	65.879999	66.4	65.78	47
1734643620	66.04	-2.02	-2.97	66.76	66.78	66.04	216
1734557220	68.06	0.46	0.68	68.06	68.06	68.06	17
1734470820	67.599999	-1.74	-2.51	67.959999	67.959999	67.599999	37
1734384420	69.34	0.1	0.14	68.7	69.459999	68.66	110
1734125220	69.239999	0	0.00	69.239999	69.239999	69.239999	0
1734038820	69.239999	-0.6	-0.86	69.239999	69.239999	69.239999	22
1733952420	69.84	0	0.00	69.84	69.84	69.84	0
1733866020	69.84	-0.36	-0.51	69.72	69.84	69.459999	71
1733779620	70.2	1.54	2.24	69.06	70.2	68.959999	110
1733520420	68.66	-1.52	-2.17	68.66	68.66	68.66	25
1733434020	70.18	-0.24	-0.34	70.18	70.18	70.18	1
1733347620	70.42	-0.26	-0.37	70.42	70.42	70.42	12
1733261220	70.68	-0.16	-0.23	70.68	70.68	70.68	1
1733174820	70.84	0.18	0.25	71.02	71.02	70.84	327
1732915620	70.66	0.5	0.71	70.56	70.8	70.56	245
1732829220	70.16	-1.28	-1.79	70.16	70.16	70.16	31
1732742820	71.44	0	0.00	71.44	71.44	71.44	0
1732656420	71.44	-0.18	-0.25	71.76	71.76	71.44	13
1732570020	71.62	0.94	1.33	70.88	71.62	70.54	206
1732310820	70.68	0.88	1.26	70.2	70.68	70.2	28
1732224420	69.8	2.48	3.68	67.86	69.8	67.86	172
1732138020	67.319999	-0.34	-0.50	67.98	67.98	67.319999	116
1732051620	67.66	-0.76	-1.11	67.7	67.7	67.66	110
1731965220	68.42	-0.98	-1.41	68.14	68.42	68.02	3
1731705960	69.4	-0.36	-0.52	68.92	69.4	68.84	15
1731619560	69.76	0.66	0.96	69.76	69.76	69.76	10
1731533160	69.099999	-0.48	-0.69	68.54	69.22	68.54	48
1731446820	69.58	-0.76	-1.08	70.48	70.78	69.5	133
1731360420	70.34	-0.52	-0.73	70.34	70.34	70.34	150
1731101160	70.86	0	0.00	70.86	70.86	70.86	0
1731014760	70.86	-0.38	-0.53	71.099999	71.34	70.76	105
1730928360	71.239999	2.06	2.98	71.819999	73.54	71.239999	127
1730841960	69.18	0.1	0.14	69.26	69.26	69.18	24
1730755560	69.08	-0.56	-0.80	69.36	69.36	69	152
1730496360	69.64	0.36	0.52	69.04	70.14	69.04	112
1730409960	69.28	-0.48	-0.69	69.08	69.42	69.08	38
1730323560	69.76	-1.44	-2.02	70.599999	70.599999	69.76	238
1730237160	71.2	-0.5	-0.70	70.9	71.22	70.9	353
1730150760	71.7	-0.3	-0.42	71.68	71.7	71.68	21
1729888020	72	0.32	0.45	72	72	72	5

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約