Alarmcom Holdings Inc【3RL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.320001	8.93434092934	37.159999	39.909999	37.159999	329	39.59256232	DE
4	1.08	2.74111675127	39.4	40.229999	37.159999	236	39.48739343	DE
12	3.59	9.73163458932	36.89	40.93	35.76	113	38.58674999	DE
26	-3.32	-7.5799086758	43.8	45	35.76	263	40.41860252	DE
52	-7.52	-15.6666666667	48	50.5	35.76	487	44.2925385	DE
156	-13.52	-25.037037037	54	71.5	35.76	387	56.24766112	DE
260	-13.52	-25.037037037	54	71.5	35.76	387	56.24766112	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	39.909999	0	0.00	39.909999	39.909999	39.909999	0
1782505500	39.909999	0.5	1.27	39.909999	39.909999	39.909999	392
1782419100	39.409999	0.93	2.42	39.79	39.79	39.409999	578
1782332700	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1782246300	38.479999	0.05	0.13	37.159999	38.479999	37.159999	17
1782159900	38.43	0	0.00	38.43	38.43	38.43	0
1781900700	38.43	0	0.00	38.43	38.43	38.43	0
1781814300	38.43	-1.8	-4.47	38.43	38.43	38.43	260
1781727900	40.229999	0.86	2.18	40.229999	40.229999	40.229999	250
1781641500	39.369999	0	0.00	39.369999	39.369999	39.369999	0
1781555100	39.369999	0	0.00	39.369999	39.369999	39.369999	0
1781295900	39.369999	0	0.00	39.369999	39.369999	39.369999	0
1781209500	39.369999	0	0.00	39.369999	39.369999	39.369999	0
1781123100	39.369999	0	0.00	39.369999	39.369999	39.369999	0
1781036700	39.369999	-0.03	-0.08	39.369999	39.369999	39.369999	27
1780950300	39.4	0	0.00	39.4	39.4	39.4	0
1780691100	39.4	0	0.00	39.4	39.4	39.4	0
1780604700	39.4	0	0.00	39.4	39.4	39.4	0
1780518300	39.4	0	0.00	39.4	39.4	39.4	0
1780431900	39.4	1.39	3.66	39.4	39.4	39.4	130
1780345500	38.01	0	0.00	38.01	38.01	38.01	0
1780086300	38.01	0	0.00	38.01	38.01	38.01	0
1779999900	38.01	0.27	0.72	38.01	38.01	38.01	120
1779913500	37.74	0	0.00	37.74	37.74	37.74	0
1779827100	37.74	0.49	1.32	37.74	37.74	37.74	45
1779740700	37.25	0	0.00	37.25	37.25	37.25	0
1779481500	37.25	0	0.00	37.25	37.25	37.25	0
1779395100	37.25	0	0.00	37.25	37.25	37.25	0
1779308700	37.25	-0.5	-1.32	37.25	37.25	37.25	1
1779222300	37.75	1.08	2.95	37.75	37.75	37.75	14
1779135900	36.67	0	0.00	36.67	36.67	36.67	0
1778876700	36.67	0	0.00	36.67	36.67	36.67	0
1778790300	36.67	0.91	2.54	36.67	36.67	36.67	7
1778703900	35.76	-0.37	-1.02	35.76	35.76	35.76	62
1778617500	36.13	-1.15	-3.08	36.13	36.13	36.13	440
1778531100	37.28	-3.65	-8.92	37.28	37.28	37.28	100
1778271900	40.93	0	0.00	40.93	40.93	40.93	0
1778185500	40.93	0	0.00	40.93	40.93	40.93	0
1778099100	40.93	0	0.00	40.93	40.93	40.93	0
1778012700	40.93	3.1	8.19	40.85	40.93	40.26	6
1777926300	37.83	0	0.00	37.83	37.83	37.83	0
1777580700	37.83	-1.36	-3.47	37.83	37.83	37.83	8
1777494300	39.19	0	0.00	39.19	39.19	39.19	0
1777407900	39.19	0	0.00	39.19	39.19	39.19	0
1777321500	39.19	0	0.00	39.19	39.19	39.19	0
1777062300	39.19	0	0.00	39.19	39.19	39.19	0
1776975900	39.19	-0.45	-1.14	39.19	39.19	39.19	6
1776889500	39.64	0.64	1.64	39.64	39.64	39.64	1
1776803100	39	-0.29	-0.74	39	39	39	50
1776716700	39.29	0.66	1.71	39.29	39.29	39.29	50
1776457500	38.63	0	0.00	38.63	38.63	38.63	0
1776371100	38.63	0.28	0.73	38.63	38.63	38.63	1
1776284700	38.35	1.46	3.96	38.35	38.35	38.35	137
1776198300	36.89	0	0.00	36.89	36.89	36.89	0
1776111900	36.89	0	0.00	36.89	36.89	36.89	0
1775852700	36.89	0	0.00	36.89	36.89	36.89	0
1775766300	36.89	0.89	2.47	36.89	36.89	36.89	3
1775683500	36	0	0.00	36	36	36	0
1775597100	36	0	0.00	36	36	36	0
1775165100	36	0	0.00	36	36	36	0
1775078700	36	0	0.00	36	36	36	0
1774992300	36	0	0.00	36	36	36	0
1774905900	36	0	0.00	36	36	36	0