Ryohin Keikaku Co Ltd【3RK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.014	5.45806868339	18.578	19.893999	18.578	2	19.5515998	DE
4	1.292	7.06010928962	18.3	21.295	18.3	49	19.66203569	DE
12	1.292	7.06010928962	18.3	21.5	17.777999	225	19.41034942	DE
26	3.092	18.7393939394	16.5	21.5	14.8	283	18.56849557	DE
52	-19.008	-49.2435233161	38.6	43.8	14.8	380	20.83224924	DE
156	0.892	4.77005347594	18.7	43.8	14.8	337	21.97816351	DE
260	0.892	4.77005347594	18.7	43.8	14.8	337	21.97816351	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	19.893999	0	0.00	19.893999	19.893999	19.893999	0
1781295900	19.893999	0	0.00	19.893999	19.893999	19.893999	0
1781209500	19.893999	0.13	0.67	19.893999	19.893999	19.893999	1
1781123100	19.762	1.18	6.37	19.762	19.762	19.762	3
1781036700	18.578	-1.36	-6.80	18.578	18.578	18.578	1
1780950300	19.934	0.66	3.40	19.512	19.934	19.434	6
1780691100	19.277999	0	0.00	19.277999	19.277999	19.277999	0
1780604700	19.277999	-0.26	-1.34	19.277999	19.277999	19.277999	1
1780518300	19.54	-0.3	-1.52	19.54	19.54	19.54	100
1780431900	19.841999	0	0.00	19.841999	19.841999	19.841999	0
1780345500	19.841999	-0.98	-4.72	20	20.04	19.636	335
1780086300	20.825	0.57	2.81	21.295	21.295	20.825	19
1779999900	20.255	0.67	3.41	20.255	20.255	20.255	50
1779913500	19.588	0	0.00	19.588	19.588	19.588	0
1779827100	19.588	0	0.00	19.588	19.588	19.588	0
1779740700	19.588	0.2	1.02	19.588	19.588	19.588	30
1779481500	19.39	-0.19	-0.99	19.39	19.39	19.39	1
1779395100	19.584	0	0.00	19.584	19.584	19.584	0
1779308700	19.584	1.28	7.02	19.239999	19.584	19.239999	17
1779222300	18.3	0.52	2.94	18.3	18.3	18.3	71
1779135900	17.777999	-0.75	-4.05	17.88	17.88	17.777999	558
1778876700	18.527999	0.1	0.55	18.527999	18.527999	18.527999	3
1778790300	18.425999	-0.61	-3.21	18.425999	18.425999	18.425999	150
1778703900	19.038	0.27	1.43	18.796	19.038	18.796	4
1778617500	18.77	-0.71	-3.65	18.405999	18.77	18.405999	3
1778531100	19.482	-0.72	-3.58	19.928	19.928	19.482	5
1778271900	20.204999	0.4	2.04	20.005	20.215	19.584	8
1778185500	19.802	0	0.00	19.802	19.802	19.802	0
1778099100	19.802	0.22	1.12	19.802	19.802	19.802	2
1778012700	19.582	-0.18	-0.93	19.582	19.582	19.582	1
1777926300	19.765999	0.1	0.49	19.754	19.765999	19.754	9
1777580700	19.67	0	0.00	19.67	19.67	19.67	0
1777494300	19.67	0.69	3.65	19.67	19.67	19.67	1
1777407900	18.978	0	0.00	18.978	18.978	18.978	0
1777321500	18.978	-0.81	-4.10	19.712	19.712	18.978	960
1777062300	19.79	-0.4	-1.98	19.85	19.85	19.739999	1981
1776975900	20.19	0	0.00	20.19	20.19	20.19	0
1776889500	20.19	-0.37	-1.78	20.454999	20.454999	20.19	9
1776803100	20.555	0	0.00	20.555	20.555	20.555	0
1776716700	20.555	-0.52	-2.49	20.835	20.835	20.555	209
1776457500	21.079999	0	0.00	21.079999	21.079999	21.079999	0
1776371100	21.079999	0	0.00	21.079999	21.079999	21.079999	0
1776284700	21.079999	0.43	2.11	21.079999	21.079999	21.079999	1
1776198300	20.645	0	0.00	20.645	20.645	20.645	0
1776111900	20.645	-0.86	-3.98	20.515	20.645	20.145	15
1775852700	21.5	1.61	8.11	20.3	21.5	19.91	216
1775766300	19.888	-0.26	-1.28	19.873999	20	19.632	2487
1775679900	20.145	1.95	10.69	20.145	20.145	20.145	5
1775593500	18.2	0	0.00	18.2	18.2	18.2	0
1775161500	18.2	-0.1	-0.55	18.2	18.2	18.2	275
1775075100	18.3	0	0.00	18.3	18.3	18.3	0
1774988700	18.3	0.4	2.23	18.3	18.3	18.3	20
1774902300	17.899999	-0.3	-1.65	18	18	17.899999	300
1774646700	18.2	-0.7	-3.70	18.3	18.3	18.2	450
1774560300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1774473900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1774387500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1774301100	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1774041900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1773955500	18.899999	-0.8	-4.06	19	19	18.8	1862
1773869100	19.7	-0.5	-2.48	19.899999	19.899999	19.7	1375
1773782700	20.2	0	0.00	20.2	20.2	20.2	0
1773696300	20.2	0.6	3.06	20.2	20.2	20.2	250