Gmo Payment Gateway Inc【3RH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	47.8	0	0.00	47.8	47.8	47.8	0
1780518300	47.8	0	0.00	47.8	47.8	47.8	0
1780431900	47.8	0	0.00	47.8	47.8	47.8	0
1780345500	47.8	0	0.00	47.8	47.8	47.8	0
1780086300	47.8	1.8	3.91	47.8	47.8	47.8	14
1779999900	46	0	0.00	46	46	46	0
1779913500	46	-2.2	-4.56	46	46	46	3
1779827100	48.2	0	0.00	48.2	48.2	48.2	0
1779740700	48.2	0	0.00	48.2	48.2	48.2	0
1779481500	48.2	0	0.00	48.2	48.2	48.2	0
1779395100	48.2	0	0.00	48.2	48.2	48.2	0
1779308700	48.2	0	0.00	48.2	48.2	48.2	104
1779222300	48.2	0	0.00	48.2	48.2	48.2	0
1779135900	48.2	8	19.90	48	48.2	47	8
1778876700	40.2	-0.2	-0.50	40.2	40.2	40.2	1
1778790300	40.4	0	0.00	40.4	40.4	40.4	0
1778703900	40.4	0	0.00	40.4	40.4	40.4	0
1778617500	40.4	-1.6	-3.81	40	40.4	40	180
1778531100	42	0	0.00	42	42	42	0
1778271900	42	0	0.00	42	42	42	0
1778185500	42	-0.4	-0.94	42.2	42.2	40.799999	7
1778099100	42.4	0	0.00	42.4	42.4	42.4	0
1778012700	42.4	0	0.00	42.4	42.4	42.4	40
1777926300	42.4	0.8	1.92	42.4	42.4	42.4	3
1777580700	41.6	0.2	0.48	41.6	41.6	41.6	101
1777494300	41.4	0	0.00	41.4	41.4	41.4	0
1777407900	41.4	-0.4	-0.96	41.4	41.4	41.4	1
1777321500	41.799999	-0.4	-0.95	41.799999	41.799999	41.799999	4
1777062300	42.2	-1.8	-4.09	42.2	42.2	42.2	101
1776975900	44	-1.6	-3.51	44	44	44	20
1776889500	45.6	-3	-6.17	45.6	45.6	45.6	3
1776803100	48.6	0	0.00	48.6	48.6	48.6	0
1776716700	48.6	-0.4	-0.82	47.4	48.6	47.4	2
1776457500	49	1.4	2.94	47.8	49	47.8	2
1776371100	47.6	-1	-2.06	47.6	47.6	47.6	1
1776284700	48.6	2	4.29	48.6	48.6	48.6	1
1776198300	46.6	0	0.00	46.6	46.6	46.6	0
1776111900	46.6	0	0.00	46.6	46.6	46.6	0
1775852700	46.6	0.4	0.87	45	46.6	45	3
1775766300	46.2	0	0.00	46.2	46.2	46.2	0
1775679900	46.2	0	0.00	46.2	46.2	46.2	0
1775593500	46.2	-0.4	-0.86	46.2	46.2	46.2	3
1775161500	46.6	1.2	2.64	46.6	46.6	46.6	10
1775075100	45.4	0	0.00	45.4	45.4	45.4	0
1774988700	45.4	1.8	4.13	46	46	45.4	101
1774902300	43.6	1.4	3.32	45	45	43.6	9
1774646700	42.2	0	0.00	42.2	42.2	42.2	0
1774560300	42.2	0	0.00	42.2	42.2	42.2	0
1774473900	42.2	-1.2	-2.76	43.2	43.2	42.2	2
1774387500	43.4	1	2.36	43.6	43.6	43.4	16
1774301100	42.4	0	0.00	42.4	42.4	42.4	0
1774041900	42.4	0	0.00	42.4	42.4	42.4	0
1773955500	42.4	0	0.00	42.2	42.4	42.2	271
1773869100	42.4	1	2.42	42.4	42.4	42.4	28
1773782700	41.4	0	0.00	41.4	41.4	41.4	0
1773696300	41.4	-0.6	-1.43	42	42	41.4	2
1773437100	42	-1.8	-4.11	42	42	42	119
1773350700	43.8	0	0.00	43.8	43.8	43.8	0
1773264300	43.8	0	0.00	43.8	43.8	43.8	0
1773177900	43.8	1.4	3.30	43.8	43.8	43.8	30
1773091500	42.4	-2	-4.50	42.4	42.4	42.4	3
1772832300	44.4	3.4	8.29	44.4	44.4	44	80
1772745900	41	0	0.00	41	41	41	0