Datadog Inc【3QD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.3	3.73975409836	195.2	239.5	193.4	2851	223.42833088	DE
4	43.7	27.5188916877	158.8	239.5	156.19999	2953	190.96172691	DE
12	92.48	84.0574441011	110.02	239.5	86	2847	144.32804625	DE
26	70.22	53.0843664953	132.28	239.5	83.43	3143	121.61310934	DE
52	96.46	90.9656733308	106.04	239.5	83.43	2402	123.8318891	DE
156	110.07	119.084712756	92.43	239.5	42.615	1648	117.16315142	DE
260	128.65	174.204468517	73.85	239.5	42.615	1135	115.13754699	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	209.5	-6	-2.78	212.5	219	207	1827
1780518300	215.5	-17	-7.31	229	229.5	212	4676
1780431900	232.5	-6.5	-2.72	238	238.5	224.5	2494
1780345500	239	26.5	12.47	214	239.5	212.5	3673
1780086300	212.5	19.3	9.99	195.2	213	193.4	1583
1779999900	193.2	3.2	1.68	197.8	203.5	191.8	6171
1779913500	190	-2.8	-1.45	191.8	193.8	187.6	3591
1779827100	192.8	-0.2	-0.10	187.4	194.2	187.4	2204
1779740700	193	1	0.52	190.2	195.8	188.2	1160
1779481500	192	5.2	2.78	190.4	193.2	187.4	765
1779395100	186.8	4.2	2.30	180.8	188.6	180.6	2807
1779308700	182.6	-2.4	-1.30	185	188.2	181	2153
1779222300	185	5.8	3.24	178.6	185.4	178	1824
1779135900	179.2	0.6	0.34	179	180.6	174.4	1706
1778876700	178.6	5.6	3.24	172.6	181	170	3875
1778790300	173	-2.2	-1.26	175.2	178.4	169.19999	2704
1778703900	175.2	7.6	4.53	169.19999	175.2	167.8	2521
1778617500	167.6	-3.4	-1.99	170.6	173.6	167.19999	2908
1778531100	171	1.4	0.83	170	172	166.8	5074
1778271900	169.6	10.6	6.67	158.8	169.6	156.19999	5349
1778185500	159	38.8	32.28	124.2	165	121.6	20051
1778099100	120.2	-4.4	-3.53	125	126	120	2596
1778012700	124.6	-1	-0.80	126	127.8	123.6	4416
1777926300	125.6	12.6	11.15	119.6	125.8	118.6	8989
1777580700	113	-1.6	-1.40	114.8	115.8	110	1126
1777494300	114.6	2.2	1.96	112.6	115	110.4	1032
1777407900	112.4	-0.4	-0.35	113.8	116.2	112.2	1530
1777321500	112.8	2.4	2.17	111	113.6	109.2	2573
1777062300	110.4	1.2	1.10	110.6	111	106.6	1156
1776975900	109.2	-3.2	-2.85	109.4	111.2	106.4	1822
1776889500	112.4	2	1.81	112.2	112.6	111	2507
1776803100	110.4	0.2	0.18	111.2	115.4	110	3172
1776716700	110.2	2.8	2.61	107	110.2	105	1848
1776457500	107.4	2.6	2.48	105.2	107.4	105	2005
1776371100	104.8	2.8	2.75	104.4	108.8	104	2128
1776284700	102	8.5	9.09	94.3	102	93.5	4234
1776198300	93.5	0	0.00	94	95.2	92.9	2691
1776111900	93.5	4.2	4.70	90.1	93.9	88.3	5670
1775852700	89.3	-3.7	-3.98	94	94.7	86	4080
1775766300	93	-6.8	-6.81	101.6	103	93	2294
1775679900	99.8	-0.6	-0.60	103.4	105	99.8	4058
1775593500	100.4	-3.22	-3.11	101.8	101.8	97.8	1185
1775161500	103.62	1.22	1.19	102.06	104.66	100.74	2066
1775075100	102.4	-0.28	-0.27	103.34	104.86	101.08	673
1774988700	102.68	3.33	3.35	103	103.18	101	790
1774902300	99.35	0.05	0.05	99.36	104	99.35	396
1774646700	99.3	-8.5	-7.88	108.82	108.82	98.1	5405
1774560300	107.8	1.4	1.32	105.82	110.34	105.42	797
1774473900	106.4	-0.8	-0.75	107.06	109.78	105.82	1733
1774387500	107.2	-4.42	-3.96	111.54	111.54	105.06	1010
1774301100	111.62	3.06	2.82	108.14	112.12	106	3001
1774041900	108.56	-3.78	-3.36	112.36	112.66	107.72	1472
1773955500	112.34	-1.58	-1.39	113.74	114.5	109.82	886
1773869100	113.92	2.54	2.28	111.92	115.56	111.12	1212
1773782700	111.38	1.14	1.03	109.82	113	109.1	501
1773696300	110.24	0.9	0.82	109.44	111.12	109.18	1131
1773437100	109.34	-1.22	-1.10	110.02	112.2	107.8	956
1773350700	110.56	1.04	0.95	109.22	112.78	108.8	2856
1773264300	109.52	2.84	2.66	106.62	109.52	105.5	917
1773177900	106.68	-4.2	-3.79	110.9	111	105.08	2504
1773091500	110.88	2.66	2.46	108.5	110.88	106.1	1960
1772832300	108.22	2.36	2.23	106.2	108.56	102.98	3319
1772745900	105.86	3.78	3.70	102.3	107.52	100.58	3302