Planet Fitness Inc【3PL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	45.04	0	0.00	45.04	45.04	45.04	0
1780604700	45.04	-0.64	-1.40	45.04	45.04	45.04	13
1780518300	45.68	0	0.00	45.68	45.68	45.68	0
1780431900	45.68	-0.08	-0.17	44.55	45.97	44.55	91
1780345500	45.76	-0.68	-1.46	46.07	46.07	44.99	7
1780086300	46.44	1	2.20	46.11	46.44	46	81
1779999900	45.44	0.84	1.88	45.16	45.44	45.16	832
1779913500	44.6	-0.4	-0.89	44.48	45.82	44.48	721
1779827100	45	-0.76	-1.66	44.41	45	44.41	112
1779740700	45.76	1.35	3.04	45.76	45.76	45.76	1
1779481500	44.41	0.91	2.09	44.41	44.41	44.41	12
1779395100	43.5	0.48	1.12	43.55	43.71	43.18	86
1779308700	43.02	-1.48	-3.33	43.85	44.68	42.6	43
1779222300	44.5	-1.99	-4.28	45.78	47.25	44.5	135
1779135900	46.49	0.62	1.35	45.63	46.49	44.28	10
1778876700	45.87	1.2	2.69	44.7	45.87	44.7	104
1778790300	44.67	1.56	3.62	44.7	45.09	44.67	691
1778703900	43.11	0.25	0.58	43.11	43.11	43.11	3
1778617500	42.86	1.86	4.54	41.75	43.01	41.74	362
1778531100	41	2.2	5.67	39.119999	41.1	39.119999	267
1778271900	38.799999	1.09	2.89	38.07	38.869999	36.4	698
1778185500	37.71	-17.57	-31.78	50.8	50.8	33	1618
1778099100	55.28	1.82	3.40	53.68	55.28	53.68	2
1778012700	53.46	-1.72	-3.12	53.46	53.46	53.46	1
1777926300	55.18	-1.02	-1.81	56.56	56.6	54.94	11
1777580700	56.2	0.38	0.68	55.84	56.2	55.84	39
1777494300	55.82	-0.38	-0.68	54.2	55.82	54.2	71
1777407900	56.2	-1.8	-3.10	55.82	57.5	55.82	110
1777321500	58	-1.98	-3.30	59.34	59.34	58	16
1777062300	59.98	1.48	2.53	59.98	59.98	59.98	100
1776975900	58.5	-2.46	-4.04	60.44	60.44	58.5	51
1776889500	60.96	-1.04	-1.68	60.96	60.96	60.96	7
1776803100	62	-0.5	-0.80	62.4	62.4	62	83
1776716700	62.5	1.16	1.89	63.12	63.12	62.5	4
1776457500	61.34	0.94	1.56	61.34	61.34	61.34	45
1776371100	60.4	-1.6	-2.58	62.18	62.18	60.4	12
1776284700	62	1.6	2.65	61.8	62	61.8	51
1776198300	60.4	0	0.00	60.4	60.4	60.4	0
1776111900	60.4	-1.66	-2.67	60.16	60.4	59.92	7
1775852700	62.06	0	0.00	62.06	62.06	62.06	0
1775766300	62.06	-1.98	-3.09	62.8	62.8	62.06	4
1775679900	64.04	0	0.00	64.04	64.04	64.04	0
1775593500	64.04	1.04	1.65	64	64.04	64	2
1775161500	63	0	0.00	63	63	63	0
1775075100	63	-2	-3.08	63.5	63.5	62.5	10
1774988700	65	0	0.00	65	65	65	0
1774902300	65	-1	-1.52	64	65	64	40
1774646700	66	0	0.00	66	66	66	0
1774560300	66	1.5	2.33	66	66	66	1
1774473900	64.5	0	0.00	64.5	64.5	64.5	44
1774387500	64.5	-1.5	-2.27	65	65	64.5	19
1774301100	66	0.5	0.76	64.5	66	64.5	2
1774041900	65.5	0	0.00	65.5	65.5	65.5	17
1773955500	65.5	0.5	0.77	65.5	65.5	65.5	10
1773869100	65	0.5	0.78	65	65	65	2
1773782700	64.5	-0.5	-0.77	65	65	64.5	26
1773696300	65	0	0.00	65	66	64.5	9
1773437100	65	-2.5	-3.70	65	66	65	626
1773350700	67.5	1	1.50	67.5	67.5	67.5	1
1773264300	66.5	-0.5	-0.75	66.5	66.5	66.5	10
1773177900	67	0.5	0.75	67	67	67	1
1773091500	66.5	-1.5	-2.21	66.5	66.5	66	32
1772832300	68	0	0.00	68	68	68	20