ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cementir Holding N.V.

Cementir Holding N.V. (3PC)

14.06
0.00
( 0.00% )
更新日時: 17:00:53
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.27-1.8841591067714.3314.7114.230914.51424498DE
4-1.91-11.959924859115.9716.0913.1244214.11824349DE
12-0.52-3.5665294924614.5816.7513.1241414.97242165DE
26-3.339999-19.195397654917.3999992113.1257717.12381696DE
52-0.08-0.56577086280114.142112.7455115.92454555DE
1565.0956.74470457088.97218.9748014.20893614DE
2605.0956.74470457088.97218.9748014.20893614DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178051830014.220.010.0714.2214.2214.22113
178043190014.21-0.04-0.2814.4214.4214.21383
178034550014.25-0.43-2.9314.714.714.227
178008630014.680.161.1014.5514.7114.55944
177999990014.520.030.2114.3314.5214.3376
177991350014.490.181.2614.2214.6314.22284
177982710014.310.191.3514.0714.3114.07117
177974070014.120.75.2213.8714.2513.8725
177948150013.42-0.09-0.6713.5913.5913.42342
177939510013.510.030.2213.4313.6313.37701
177930870013.480.352.6713.2313.4813.15411
177922230013.13-0.31-2.3113.6813.7413.12682
177913590013.44-0.79-5.5513.613.613.44909
177887670014.23-0.53-3.5914.414.614.1290
177879030014.760.070.4814.8414.8414.737
177870390014.69-0.12-0.8114.9614.9614.67140
177861750014.810.292.0014.4914.914.49477
177853110014.520.161.1114.1914.6414.19687
177827190014.36-1.46-9.2315.615.8514.192260
177818550015.82-0.1-0.6315.9716.0915.61125
177809910015.920.835.5015.2616.0115.26188
177801270015.090.151.0015.0115.1615.01418
177792630014.94-0.18-1.1915.315.3514.94801
177758070015.12-0.17-1.1115.0815.1214.9204
177749430015.29-0.31-1.9915.315.315.295
177740790015.60.21.3015.4415.6615.44336
177732150015.4-0.36-2.2815.7315.7315.41001
177706230015.760.352.2715.3715.7615.37306
177697590015.41-0.63-3.9315.815.8115.32238
177688950016.04-0.13-0.8016.2516.3516.04250
177680310016.17-0.06-0.3716.37999916.4116.0266
177671670016.23-0.15-0.9216.2516.2716.21316
177645750016.3799990.352.181616.751682
177637110016.03-0.12-0.7416.0316.0316.0343
177628470016.149999-0.16-0.9816.3516.4316.1605
177619830016.309999-0.2-1.2116.1116.4616.11143
177611190016.51-0.13-0.7816.5116.5116.512
177585270016.640.271.6516.1616.6616.05318
177576630016.37-0.18-1.0916.5216.5216.16337
177567990016.550.946.0216.5316.6816.53288
177559350015.61-0.09-0.5715.5715.9115.57136
177516150015.7-0.12-0.7615.4815.715.4614
177507510015.820.281.8015.9415.9615.82509
177498870015.540.42.6415.415.5415.345158
177490230015.14-0.1-0.6615.0415.2815.0488
177464670015.24-0.18-1.1715.5215.5215.0881
177456030015.420.080.5215.315.5615.3221
177447390015.340.060.3915.4615.4615.3436
177438750015.28-0.04-0.2615.115.3815.117
177430110015.320.563.7914.2215.3214.22306
177404190014.760.443.0714.6214.9414.6252
177395550014.32-0.66-4.4114.7414.7414.3260
177386910014.980.221.4914.91514.78488
177378270014.76-0.1-0.6714.7614.9214.68232
177369630014.860.281.9214.5614.8614.54379
177343710014.580.221.5314.0814.5814.08528
177335070014.36-0.44-2.9714.5814.714.2509
177326430014.8-0.44-2.8915.2215.2214.78260
177317790015.240.845.8314.5815.4214.58322
177309150014.4-0.5-3.3614.314.4614.26123
177283230014.9-0.1-0.6715.1615.1614.66399
177274590015-0.54-3.4715.4415.4414.92311
177265950015.540.140.9115.1215.5415.12366