Cementir Holding N.V.【3PC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.76	-4.8906048906	15.54	15.99	14.69	25	15.20951613	DE
4	0.56	3.93811533052	14.22	16.39	13.68	238	14.74157474	DE
12	-1.16	-7.27728983689	15.94	16.75	13.12	322	14.82083552	DE
26	-4.02	-21.3829787234	18.8	21	13.12	534	16.87534654	DE
52	0.26	1.79063360882	14.52	21	12.74	541	15.97379524	DE
156	5.81	64.7714604236	8.97	21	8.97	473	14.21730724	DE
260	5.81	64.7714604236	8.97	21	8.97	473	14.21730724	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	14.71	0	0.00	14.71	14.71	14.71	21
1782159900	14.71	-0.68	-4.42	14.76	14.76	14.69	15
1781900700	15.39	0.14	0.92	15.46	15.56	15.33	29
1781814300	15.25	-0.74	-4.63	15.25	15.25	15.25	45
1781727900	15.99	0.63	4.10	15.54	15.99	15.54	14
1781641500	15.36	-0.68	-4.24	15.99	15.99	15.36	10
1781555100	16.04	0.52	3.35	15.8	16.39	15.8	298
1781295900	15.52	0.91	6.23	14.9	15.69	14.9	692
1781209500	14.61	-0.03	-0.20	14.61	14.61	14.61	6
1781123100	14.64	0.39	2.74	14.35	15.06	14.34	895
1781036700	14.25	0.56	4.09	14.66	14.67	14.25	805
1780950300	13.69	-0.22	-1.58	13.68	13.8	13.68	13
1780691100	13.91	-0.02	-0.14	14.03	14.13	13.87	79
1780604700	13.93	-0.29	-2.04	13.93	13.93	13.93	1
1780518300	14.22	0.01	0.07	14.22	14.22	14.22	113
1780431900	14.21	-0.04	-0.28	14.42	14.42	14.21	383
1780345500	14.25	-0.43	-2.93	14.7	14.7	14.2	27
1780086300	14.68	0.16	1.10	14.55	14.71	14.55	944
1779999900	14.52	0.03	0.21	14.33	14.52	14.33	76
1779913500	14.49	0.18	1.26	14.22	14.63	14.22	284
1779827100	14.31	0.19	1.35	14.07	14.31	14.07	117
1779740700	14.12	0.7	5.22	13.87	14.25	13.87	25
1779481500	13.42	-0.09	-0.67	13.59	13.59	13.42	342
1779395100	13.51	0.03	0.22	13.43	13.63	13.37	701
1779308700	13.48	0.35	2.67	13.23	13.48	13.15	411
1779222300	13.13	-0.31	-2.31	13.68	13.74	13.12	682
1779135900	13.44	-0.79	-5.55	13.6	13.6	13.44	909
1778876700	14.23	-0.53	-3.59	14.4	14.6	14.12	90
1778790300	14.76	0.07	0.48	14.84	14.84	14.7	37
1778703900	14.69	-0.12	-0.81	14.96	14.96	14.67	140
1778617500	14.81	0.29	2.00	14.49	14.9	14.49	477
1778531100	14.52	0.16	1.11	14.19	14.64	14.19	687
1778271900	14.36	-1.46	-9.23	15.6	15.85	14.19	2260
1778185500	15.82	-0.1	-0.63	15.97	16.09	15.61	125
1778099100	15.92	0.83	5.50	15.26	16.01	15.26	188
1778012700	15.09	0.15	1.00	15.01	15.16	15.01	418
1777926300	14.94	-0.18	-1.19	15.3	15.35	14.94	801
1777580700	15.12	-0.17	-1.11	15.08	15.12	14.9	204
1777494300	15.29	-0.31	-1.99	15.3	15.3	15.29	5
1777407900	15.6	0.2	1.30	15.44	15.66	15.44	336
1777321500	15.4	-0.36	-2.28	15.73	15.73	15.4	1001
1777062300	15.76	0.35	2.27	15.37	15.76	15.37	306
1776975900	15.41	-0.63	-3.93	15.8	15.81	15.32	238
1776889500	16.04	-0.13	-0.80	16.25	16.35	16.04	250
1776803100	16.17	-0.06	-0.37	16.379999	16.41	16.02	66
1776716700	16.23	-0.15	-0.92	16.25	16.27	16.21	316
1776457500	16.379999	0.35	2.18	16	16.75	16	82
1776371100	16.03	-0.12	-0.74	16.03	16.03	16.03	43
1776284700	16.149999	-0.16	-0.98	16.35	16.43	16.1	605
1776198300	16.309999	-0.2	-1.21	16.11	16.46	16.11	143
1776111900	16.51	-0.13	-0.78	16.51	16.51	16.51	2
1775852700	16.64	0.27	1.65	16.16	16.66	16.05	318
1775766300	16.37	-0.18	-1.09	16.52	16.52	16.16	337
1775679900	16.55	0.94	6.02	16.53	16.68	16.53	288
1775593500	15.61	-0.09	-0.57	15.57	15.91	15.57	136
1775161500	15.7	-0.12	-0.76	15.48	15.7	15.46	14
1775075100	15.82	0.28	1.80	15.94	15.96	15.82	509
1774988700	15.54	0.4	2.64	15.4	15.54	15.34	5158
1774902300	15.14	-0.1	-0.66	15.04	15.28	15.04	88
1774646700	15.24	-0.18	-1.17	15.52	15.52	15.08	81
1774560300	15.42	0.08	0.52	15.3	15.56	15.3	221
1774473900	15.34	0.06	0.39	15.46	15.46	15.34	36
1774387500	15.28	-0.04	-0.26	15.1	15.38	15.1	17