Omeros Corporation【3O8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	8.76	-0.3	-3.31	8.76	8.76	8.76	30
1780604700	9.06	0.22	2.49	8.56	9.18	8.56	4882
1780518300	8.84	-0.08	-0.90	8.84	8.84	8.84	230
1780431900	8.92	-0.22	-2.41	8.98	9.14	8.92	3716
1780345500	9.14	-0.16	-1.72	9.6999999	9.6999999	9.14	5932
1780086300	9.3	-0.44	-4.52	9.46	9.46	9.3	2000
1779999900	9.74	0.52	5.64	9.74	9.74	9.74	40
1779913500	9.22	-0.98	-9.61	10.25	10.25	9.22	467
1779827100	10.199999	0.44	4.51	10.1	10.199999	10.1	2485
1779740700	9.76	-0.34	-3.37	10.199999	10.199999	9.76	171
1779481500	10.1	-0.55	-5.16	10.1	10.1	10.1	4
1779395100	10.65	0	0.00	10.65	10.65	10.65	0
1779308700	10.65	0.85	8.67	10.449999	10.65	10.449999	523
1779222300	9.8	-0.5	-4.85	9.8	9.8	9.8	1
1779135900	10.3	-0.15	-1.44	10.199999	10.699999	10.199999	3073
1778876700	10.449999	-1	-8.73	11.15	11.65	10.4	1385
1778790300	11.45	-0.45	-3.78	11.45	11.45	11.45	125
1778703900	11.9	-0.8	-6.30	12.95	12.95	11.9	1695
1778617500	12.7	0.4	3.25	12.75	12.75	12.7	600
1778531100	12.3	-0.1	-0.81	12.1	12.3	12.1	230
1778271900	12.4	0	0.00	12.4	12.4	12.4	0
1778185500	12.4	-0.4	-3.13	12.95	12.95	12.4	116
1778099100	12.8	0	0.00	12.8	12.8	12.8	0
1778012700	12.8	0	0.00	12.8	12.8	12.8	70
1777926300	12.8	0.25	1.99	13.15	13.15	12.75	223
1777580700	12.55	0	0.00	12.55	12.55	12.55	0
1777494300	12.55	0.1	0.80	12.45	12.55	12.45	1077
1777407900	12.45	-0.3	-2.35	12.45	12.45	12.15	12172
1777321500	12.75	0.75	6.25	11.8	12.75	11.7	452
1777062300	12	0.35	3.00	12	12	12	90
1776975900	11.65	0.05	0.43	11.6	11.65	11.2	4910
1776889500	11.6	-0.15	-1.28	11.6	11.6	11.6	303
1776803100	11.75	0.2	1.73	11.75	11.75	11.75	104
1776716700	11.55	0.15	1.32	11.25	11.75	11.1	15905
1776457500	11.4	0.9	8.57	10.75	11.4	10.75	300
1776371100	10.5	0	0.00	10.5	10.5	10.5	0
1776284700	10.5	0.96	10.06	10.199999	10.55	10.199999	712
1776198300	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1776111900	9.5399999	-0.36	-3.64	9.6	9.6	9.5399999	500
1775852700	9.9	0.26	2.70	10.449999	10.449999	9.9	1763
1775766300	9.64	0	0.00	9.64	9.64	9.64	0
1775679900	9.64	0.54	5.93	9.64	9.64	9.64	4
1775593500	9.1	-0.57	-5.85	9.1999999	9.6199999	9.1	2103
1775161500	9.6649999	-0.52	-5.06	10.6	10.6	9.6649999	770
1775075100	10.18	1.13	12.42	9.6649999	10.449999	9.56	2493
1774988700	9.055	0	0.00	9.055	9.055	9.055	0
1774902300	9.055	0.39	4.50	8.83	9.055	8.83	334
1774646700	8.6649999	-0.34	-3.72	8.65	8.6649999	8.65	1300
1774560300	9	0	0.00	9	9	9	0
1774473900	9	0.1	1.12	9.005	9.005	8.9949999	5334
1774387500	8.9	-0.45	-4.76	9.135	9.135	8.9	2001
1774301100	9.345	-0.26	-2.66	9.56	9.56	9.345	911
1774041900	9.6	0	0.00	9.6	9.6	9.6	0
1773955500	9.6	-0.1	-1.03	9.395	9.6	9.395	1876
1773869100	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1773782700	9.6999999	-0.05	-0.51	9.6999999	9.6999999	9.6999999	3000
1773696300	9.75	-0.66	-6.34	9.75	9.75	9.75	500
1773437100	10.41	0	0.00	10.41	10.41	10.41	0
1773350700	10.41	0.43	4.31	10.41	10.41	10.41	150
1773264300	9.98	0	0.00	9.98	9.98	9.98	0
1773177900	9.98	0.19	1.94	9.8	10	9.8	6041
1773091500	9.7899999	-0.15	-1.51	9.7899999	9.7899999	9.7899999	2450